Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  aUSDT aUSDT | US$0,9997 | 0,32% | 0,05% | - | US$38.789,23 | - |
| 4202 |  Moxie MOXIE | US$0,002085 | 0,12% | 7,02% | - | US$38.708,65 | - |
| 4203 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004470 | 1,36% | 5,54% | - | US$38.679,93 | - |
| 4204 |  ITC ITC | US$0,005384 | -0,63% | -21,16% | - | US$38.661,10 | - |
| 4205 |  World Liberty Financial WLFI | - | -58,57% | 0,00% | - | US$38.618,60 | - |
| 4206 |  The Big Red $TD | US$0,000003570 | 3,10% | 21,58% | - | US$38.341,58 | - |
| 4207 |  SubQuery Network SQT | US$0,004286 | -2,45% | 5,97% | - | US$38.299,48 | - |
| 4208 |  Alpha Fi ALPHA | US$1,64 | -7,22% | 0,91% | - | US$38.213,43 | - |
| 4209 |  TTcoin TC | US$0,0001443 | -1,01% | -5,77% | - | US$38.029,31 | - |
| 4210 |  Sociapol SPOL | US$0,00001034 | -5,51% | -32,39% | - | US$37.974,73 | - |
| 4211 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -1,80% | 28,90% | - | US$37.841,26 | - |
| 4212 |  BaseSwap BSWAP | US$0,1500 | 13,44% | 16,80% | - | US$37.694,97 | - |
| 4213 |  Sponge $SPONGE | US$0,0004593 | 104,41% | -5,66% | - | US$37.685,92 | - |
| 4214 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -3,62% | -11,42% | - | US$37.558,75 | - |
| 4215 |  SatsRush SR30 | US$0,001042 | -4,14% | -17,29% | - | US$37.419,73 | - |
| 4216 |  BounceBit BTC BBTC | US$63.705,39 | 1,01% | 6,63% | - | US$37.367,86 | - |
| 4217 |  Liquid CRO LCRO | US$0,09835 | 3,61% | 5,94% | - | US$37.322,19 | - |
| 4218 |  AGG AGG | US$0,00002911 | -6,12% | -22,33% | - | US$37.316,64 | - |
| 4219 |  Safle SAFLE | US$0,003284 | -3,85% | -1,56% | - | US$37.166,53 | - |
| 4220 |  Poken PKN | US$0,0002380 | -5,51% | -27,78% | - | US$37.073,74 | - |
| 4221 |  MoveMoveCoin MMC | US$0,0005316 | 3,66% | 22,31% | - | US$37.067,75 | - |
| 4222 |  DucatusX DUCX | US$0,009535 | 0,06% | -0,25% | - | US$36.979,76 | - |
| 4223 |  ICLighthouse DAO ICL | US$0,08555 | 12,35% | 7,07% | - | US$36.911,90 | - |
| 4224 |  SATOSHI•NAKAMOTO 丰 | US$0,3461 | 0,23% | -2,59% | - | US$36.832,86 | - |
| 4225 |  WingRiders Governance Token WRT | US$0,01862 | 1,34% | -2,26% | - | US$36.790,48 | - |
| 4226 |  Kondux KNDX | US$0,03043 | 1,06% | 24,33% | - | US$36.715,20 | - |
| 4227 |  Grok Cat GROKCAT | US$0,0003488 | -4,82% | -37,90% | - | US$36.569,41 | - |
| 4228 |  CashCow COW | US$0,2609 | 0,21% | 1,79% | - | US$36.395,88 | - |
| 4229 |  Neva NEVA | US$0,002451 | -35,79% | -51,82% | - | US$36.345,07 | - |
| 4230 |  Protocon PEN | US$0,06387 | 16,01% | 36,32% | - | US$36.342,74 | - |
| 4231 |  Mixin XIN | US$110,46 | 1,55% | 4,64% | - | US$36.335,17 | - |
| 4232 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,14% | - | US$36.334,03 | - |
| 4233 |  Pi PI | US$31,48 | 0,26% | -4,08% | - | US$36.290,19 | - |
| 4234 |  Deesse LOVE | US$0,0003794 | 0,32% | -0,47% | - | US$36.240,95 | - |
| 4235 |  Moneta MNTA | US$0,3287 | 10,21% | -29,79% | - | US$36.025,72 | - |
| 4236 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,003103 | 38,08% | 50,97% | - | US$35.953,72 | - |
| 4237 |  UXD Stablecoin UXD | US$1,0000 | -0,02% | 0,02% | - | US$35.913,32 | - |
| 4238 |  Metano METANO | US$0,0001837 | 1,99% | 8,15% | - | US$35.560,96 | - |
| 4239 |  Loop Network LOOP | US$0,03338 | 18,14% | 33,71% | - | US$35.463,17 | - |
| 4240 |  Space Token SPACE | US$0,009750 | -0,36% | 4,54% | - | US$35.433,11 | - |
| 4241 |  AimBot AI AIMBOT | US$1,16 | -16,94% | 83,51% | - | US$35.363,89 | - |
| 4242 |  4TRUMP 4WIN | US$0,07876 | -0,39% | -41,37% | - | US$35.336,49 | - |
| 4243 |  Spiderswap SPDR | US$0,01248 | 1,60% | 3,48% | - | US$35.315,84 | - |
| 4244 |  Shadow Node SVPN | US$0,004548 | -0,53% | 61,71% | - | US$35.298,11 | - |
| 4245 |  Abble AABL | US$0,001151 | 1,38% | 29,66% | - | US$35.244,61 | - |
| 4246 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2145 | 2,32% | 3,65% | - | US$35.187,23 | - |
| 4247 |  Paribu Net PRB | US$0,3221 | -0,71% | -1,40% | - | US$35.152,93 | - |
| 4248 |  Colle AI COLLE | US$0,003159 | 4,02% | -29,27% | - | US$35.139,23 | - |
| 4249 |  NOMOEX Token NOMOX | US$0,004553 | -19,58% | -27,86% | - | US$35.109,74 | - |
| 4250 |  Monerium EUR emoney EURe | US$1,11 | 0,22% | 0,12% | - | US$35.061,52 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.