Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BitBook BBT | US$0,0009238 | 2,36% | 3,17% | - | US$43.297,99 | - |
| 4152 |  Changex CHANGE | US$0,003209 | -0,02% | 1,67% | - | US$43.205,11 | - |
| 4153 |  Spectra Chain SPCT | US$0,0004571 | 0,68% | -14,42% | - | US$43.056,16 | - |
| 4154 |  YouCoin Metaverse (new) UCON | US$37,51 | -4,79% | -7,78% | - | US$43.013,69 | - |
| 4155 |  Aurix AUR | US$0,9174 | 0,29% | 2,65% | - | US$42.900,57 | - |
| 4156 |  CFX Quantum CFXQ | US$0,004411 | -0,23% | -2,70% | - | US$42.698,57 | - |
| 4157 |  Web3Workx WRKX | US$0,02953 | 5,16% | 12,05% | - | US$42.656,52 | - |
| 4158 |  AVAX HAS NO CHILL NOCHILL | US$0,005183 | 0,95% | 1,90% | - | US$42.583,97 | - |
| 4159 |  STARSHIP STARSHIP | US$0,00001079 | -5,85% | -0,75% | - | US$42.510,27 | - |
| 4160 |  Day By Day DBD | US$0,002517 | 0,87% | 1,97% | - | US$42.411,76 | - |
| 4161 |  Voxto Amplify VXT | US$0,03327 | 8,51% | -0,27% | - | US$42.328,69 | - |
| 4162 |  Utopia USD UUSD | US$0,9998 | 0,02% | 0,00% | - | US$42.222,76 | - |
| 4163 |  NatronZ NCOIN | US$0,02686 | -10,70% | -1,99% | - | US$42.179,48 | - |
| 4164 |  AVAV AVAV | - | -39,28% | -42,63% | - | US$42.097,31 | - |
| 4165 |  Monkey MONKEY | - | 1,74% | 3,01% | - | US$42.074,80 | - |
| 4166 |  Pancake Games GCAKE | US$0,00000006000 | -6,69% | -7,57% | - | US$42.064,46 | - |
| 4167 |  Fofar (fofar.io) FOFAR | US$0,000007440 | -8,95% | 60,28% | - | US$41.970,52 | - |
| 4168 |  RuufCoin RUUF | US$0,01553 | -0,18% | 1,90% | - | US$41.910,70 | - |
| 4169 |  LFIT LFIT | US$0,9798 | -2,56% | -21,33% | - | US$41.681,51 | - |
| 4170 |  DORK LORD DORKL | US$0,0002826 | 8,74% | 11,72% | - | US$41.654,68 | - |
| 4171 |  HOME3 HTS | US$0,02327 | 42,23% | 128,81% | - | US$41.569,32 | - |
| 4172 |  Round X RNDX | US$0,00001869 | 3,98% | -11,93% | - | US$41.536,49 | - |
| 4173 |  Donald Trump TRUMP | US$0,001536 | -7,14% | -10,71% | - | US$41.400,74 | - |
| 4174 |  CoreConnect CORE | US$0,003357 | -32,16% | -62,07% | - | US$41.338,15 | - |
| 4175 |  Guufy GUUFY | US$0,00002938 | 1,71% | 8,69% | - | US$41.298,99 | - |
| 4176 |  EFK Token EFK | US$0,004791 | 0,64% | -0,83% | - | US$41.296,53 | - |
| 4177 |  Enjinstarter EJS | US$0,001706 | -0,20% | 4,68% | - | US$41.256,84 | - |
| 4178 |  WEWECOIN WEWE | US$0,0001347 | 2,20% | -5,90% | - | US$41.227,25 | - |
| 4179 |  Frankencoin ZCHF | US$1,18 | -0,03% | -0,28% | - | US$40.983,81 | - |
| 4180 |  MIR Token MIR | US$0,0001305 | -7,32% | 6,42% | - | US$40.960,21 | - |
| 4181 |  Gondola GONDOLA | US$0,000004590 | 22,59% | 62,42% | - | US$40.952,97 | - |
| 4182 |  USDH USDH | US$0,9924 | 0,38% | 1,45% | - | US$40.776,50 | - |
| 4183 |  Smart Game Finance SMART | US$0,002590 | -3,73% | 1,18% | - | US$40.138,60 | - |
| 4184 |  Lava Network LAVA | US$0,08709 | -3,19% | 28,46% | - | US$40.110,45 | - |
| 4185 |  Arro Social ARRO | US$0,0001210 | 0,13% | -0,06% | - | US$39.912,86 | - |
| 4186 |  POG POGS | US$0,003209 | 6,90% | -22,30% | - | US$39.907,33 | - |
| 4187 |  StorageChain WSTOR | US$0,003179 | 3,09% | 21,90% | - | US$39.802,41 | - |
| 4188 |  Sun Wukong WUKONG | US$0,0008868 | 45,16% | 19,70% | - | US$39.752,94 | - |
| 4189 |  Inter Stable Token IST | US$1,00 | -0,14% | -0,03% | - | US$39.696,01 | - |
| 4190 |  Dynamite DYNMT | US$0,001801 | -4,30% | 2,54% | - | US$39.597,18 | - |
| 4191 |  StarHeroes STAR | US$0,04915 | -4,93% | 4,65% | - | US$39.546,56 | - |
| 4192 |  Race Kingdom ATOZ | US$0,04474 | 0,04% | 0,13% | - | US$39.489,05 | - |
| 4193 |  GIOVE GIOVE | US$2,46 | 0,09% | -2,73% | - | US$39.168,50 | - |
| 4194 |  ReFi Protocol REFI | US$0,001653 | 5,00% | 17,31% | - | US$39.146,03 | - |
| 4195 |  Diamond Castle DMCK | US$0,01935 | 2,37% | -3,63% | - | US$39.130,77 | - |
| 4196 |  KAKAXA KAKAXA | US$0,003583 | -7,28% | -24,54% | - | US$39.103,06 | - |
| 4197 |  Honeyland HXD | US$0,02372 | -2,09% | 9,01% | - | US$39.068,26 | - |
| 4198 |  SBET SBET | US$0,004496 | -0,27% | -0,58% | - | US$38.962,64 | - |
| 4199 |  Cheese CHEESE | US$0,002130 | -2,13% | 13,76% | - | US$38.957,24 | - |
| 4200 |  enqAI enqAI | US$0,01138 | 2,45% | 58,86% | - | US$38.838,90 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.