Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Vendetta VDT | US$0,02102 | 1,97% | 21,77% | - | US$31.340,18 | - |
| 4302 |  ZigZag ZZ | US$0,002649 | -3,73% | 26,59% | - | US$31.327,98 | - |
| 4303 |  Jurat JTC | US$13,80 | 0,49% | 0,29% | - | US$31.299,87 | - |
| 4304 |  ESG ESG | US$0,3559 | -1,90% | -10,15% | - | US$31.265,70 | - |
| 4305 |  AI CODE AICODE | US$0,8737 | 39,00% | 53,49% | - | US$31.165,23 | - |
| 4306 |  Family FAM | US$0,0003540 | 5,03% | 1,22% | - | US$31.086,44 | - |
| 4307 |  NEAT NEAT | US$0,05515 | 0,83% | -9,09% | - | US$31.048,39 | - |
| 4308 |  Fuel FUELX | US$0,001435 | -1,21% | -13,63% | - | US$30.917,55 | - |
| 4309 |  VeraOne VRO | US$85,65 | 1,19% | 3,50% | - | US$30.903,54 | - |
| 4310 |  Xpense XPE | US$0,1610 | -24,07% | 5,29% | - | US$30.845,15 | - |
| 4311 |  ATO+ ATOPLUS | US$0,1233 | 1,50% | -47,33% | - | US$30.744,85 | - |
| 4312 |  Exorde EXD | US$0,02408 | 2,09% | 2,29% | - | US$30.633,70 | - |
| 4313 |  iDypius IDYP | US$0,0004500 | -7,20% | -19,37% | - | US$30.442,45 | - |
| 4314 |  MILKBAG MILKBAG | US$0,003461 | 3,73% | 1,98% | - | US$30.230,89 | - |
| 4315 |  Mittens MITTENS | US$0,001431 | 6,26% | 27,07% | - | US$30.216,91 | - |
| 4316 |  WJEWEL WJEWEL | US$0,1496 | 2,19% | 11,51% | - | US$30.198,56 | - |
| 4317 |  LUXO LUXO | US$0,03987 | -0,16% | 1,19% | - | US$30.016,35 | - |
| 4318 |  MASHIDA MSHD | US$0,002932 | 0,80% | 2,32% | - | US$29.829,26 | - |
| 4319 |  Malinka MLNK | US$0,001597 | -0,03% | 0,21% | - | US$29.774,13 | - |
| 4320 |  GorplesCoin GORPLE | US$0,002431 | -3,33% | 21,44% | - | US$29.693,34 | - |
| 4321 |  PROPHET PROPHET | US$6,47 | 25,35% | 10,67% | - | US$29.681,67 | - |
| 4322 |  Joram Poowel POOWEL | US$0,001610 | -6,54% | 9,91% | - | US$29.447,39 | - |
| 4323 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0004205 | 8,72% | -21,78% | - | US$29.438,55 | - |
| 4324 |  Buy the DIP DIP | US$0,0006487 | 6,21% | 8,56% | - | US$29.364,28 | - |
| 4325 |  Medicle MDI | US$0,006761 | -0,58% | 7,47% | - | US$29.166,56 | - |
| 4326 |  AI PIN AI | US$0,01970 | 3,21% | 11,35% | - | US$29.056,96 | - |
| 4327 |  Maganomics MAGANOMICS | US$0,0000007300 | -17,24% | -15,64% | - | US$28.990,00 | - |
| 4328 |  CruxDecussata X | US$0,04182 | -6,49% | -10,35% | - | US$28.850,68 | - |
| 4329 |  Ada ADASOL | US$0,0009951 | -1,57% | 12,92% | - | US$28.780,49 | - |
| 4330 |  Doge Inu DINU | - | 11,70% | 13,64% | - | US$28.694,88 | - |
| 4331 |  Vanspor Token VAN | US$0,2058 | -18,83% | -5,05% | - | US$28.657,97 | - |
| 4332 |  KridaFans KRIDA | US$0,006325 | 0,08% | 0,07% | - | US$28.588,84 | - |
| 4333 |  Bitcoin Pizza Day PIZZA | US$4,05 | 4,23% | 5,60% | - | US$28.540,52 | - |
| 4334 |  Pe PE | US$0,0003014 | 134,21% | 199,37% | - | US$28.521,94 | - |
| 4335 |  Neuracat NCAT | US$0,0000005600 | 64,36% | 129,15% | - | US$28.464,18 | - |
| 4336 |  Treecle TRCL | US$0,001370 | 29,73% | -20,81% | - | US$28.266,59 | - |
| 4337 |  Groyper GROYPER | US$0,02125 | -3,18% | 60,73% | - | US$28.209,00 | - |
| 4338 |  MetaZooMee MZM | US$0,00009462 | 2,28% | 8,11% | - | US$28.101,05 | - |
| 4339 |  UNIPOLY UNP | US$0,01903 | -1,39% | -1,30% | - | US$28.094,72 | - |
| 4340 |  COTI Governance Token gCOTI | US$0,05726 | 10,93% | 14,48% | - | US$28.077,55 | - |
| 4341 |  Open Exchange Token OX | US$0,005407 | 10,47% | -23,39% | - | US$28.072,62 | - |
| 4342 |  CATALORIAN CATALORIAN | - | -22,64% | -81,37% | - | US$28.047,01 | - |
| 4343 |  HODL HODL | - | -3,28% | 43,51% | - | US$28.040,31 | - |
| 4344 |  RAFF the Giraffe RAFF | US$0,001048 | -18,78% | 997,78% | - | US$27.904,96 | - |
| 4345 |  This Is My Iguana TIMI | US$0,0002971 | 18,67% | 28,75% | - | US$27.829,42 | - |
| 4346 |  Censored Ai CENS | - | 0,42% | -2,45% | - | US$27.786,17 | - |
| 4347 |  monkeyhaircut MONK | US$0,003110 | -6,62% | 49,39% | - | US$27.750,56 | - |
| 4348 |  JK Coin JK | US$0,04935 | 6,46% | 14,30% | - | US$27.688,42 | - |
| 4349 |  Windfall Token WFT | US$0,02379 | 0,01% | -6,75% | - | US$27.668,26 | - |
| 4350 |  XENO Governance GXE | US$0,01093 | -12,44% | -26,90% | - | US$27.617,49 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.