Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Nucleon XCFX | US$0,1764 | 0,00% | 5,79% | - | US$265,40 | - |
| 6552 |  XV XV | US$0,0005476 | -15,66% | -17,46% | - | US$264,67 | - |
| 6553 |  Akitavax AKITAX | US$0,00001513 | -4,32% | -5,52% | - | US$263,72 | - |
| 6554 |  TaoPad TPAD | US$0,08728 | 2,20% | -2,13% | - | US$263,43 | - |
| 6555 |  SonicWifHat SONICWIF | US$0,00003561 | -4,03% | -1,58% | - | US$263,09 | - |
| 6556 |  OSEAN OSEAN | US$0,0008714 | 1,35% | 6,10% | - | US$262,78 | - |
| 6557 |  TDAN TDAN | US$1,16 | -0,34% | -34,76% | - | US$260,84 | - |
| 6558 |  Neuralink NLINK | - | 1,30% | 1,10% | - | US$260,30 | - |
| 6559 |  Agnus Ai AGN | US$0,00002870 | 1,22% | -20,04% | - | US$260,06 | - |
| 6560 |  Hide Coin HIDE | US$0,0001508 | -8,78% | -10,21% | - | US$259,97 | - |
| 6561 |  POPKON POPK | US$0,0004791 | 0,45% | 6,69% | - | US$259,87 | - |
| 6562 |  iVipCoin IVIP | US$0,00002227 | -0,51% | -12,44% | - | US$259,80 | - |
| 6563 |  FLOKITA FLOKITA | US$0,0000009600 | -35,66% | -52,85% | - | US$259,43 | - |
| 6564 |  Aavegotchi FOMO FOMO | US$0,0004224 | 2,98% | 1,16% | - | US$259,32 | - |
| 6565 |  Childrens Aid Foundation CAF | US$0,0001778 | 5,87% | 1,91% | - | US$259,13 | - |
| 6566 |  Bonsai3 BAI | US$0,002125 | -0,62% | -4,42% | - | US$258,78 | - |
| 6567 |  GoldMiner GM | US$0,0000009500 | 4,75% | 0,27% | - | US$258,27 | - |
| 6568 |  Cloudbric CLBK | US$0,001722 | -7,65% | 0,13% | - | US$257,67 | - |
| 6569 |  QLix QLIX | US$0,05231 | -2,31% | 3,41% | - | US$257,17 | - |
| 6570 |  NFTBomb NBP | US$0,00004131 | -5,56% | 9,67% | - | US$256,72 | - |
| 6571 |  Echo Of The Horizon EOTH | US$0,006518 | 3,31% | -25,51% | - | US$255,93 | - |
| 6572 |  DKEY BANK DKEY | US$0,01279 | -16,93% | -13,55% | - | US$255,31 | - |
| 6573 |  Kambria KAT | US$0,0003011 | 11,91% | 37,43% | - | US$254,90 | - |
| 6574 |  ION ION | US$242,03 | 3,15% | 41,57% | - | US$254,85 | - |
| 6575 |  World Record Banana BANANA | US$0,000003890 | 10,21% | 18,46% | - | US$254,83 | - |
| 6576 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001836 | -8,65% | -25,51% | - | US$254,66 | - |
| 6577 |  Global Token GBL | US$34,77 | -2,23% | 44,13% | - | US$254,23 | - |
| 6578 |  Bankera V2 BNK | US$0,07069 | 0,45% | 6,24% | - | US$254,17 | - |
| 6579 |  Gains Farm GFARM2 | US$2.977,45 | 1,89% | 5,51% | - | US$253,71 | - |
| 6580 |  FileStar STAR | US$0,002251 | -3,21% | 5,16% | - | US$253,55 | - |
| 6581 |  Bald BALD | US$0,01866 | 0,93% | 3,66% | - | US$253,44 | - |
| 6582 |  Remme REM | US$0,00005387 | 1,56% | 11,11% | - | US$253,29 | - |
| 6583 |  Toshe TOSHE | - | -2,41% | 2,39% | - | US$253,16 | - |
| 6584 |  Takamaka TKG | US$1,65 | 26,83% | -9,61% | - | US$253,02 | - |
| 6585 |  DragonKing DRAGONKING | US$0,00000001000 | 1,72% | 17,55% | - | US$252,98 | - |
| 6586 |  Blepe BLEPE | US$0,00005606 | 2,15% | 43,59% | - | US$251,28 | - |
| 6587 |  The Bitcoin Killa KILLA | US$5,05 | 1,01% | 26,86% | - | US$249,73 | - |
| 6588 |  BOCOIN BOC | US$0,001508 | 4,82% | 6,10% | - | US$248,69 | - |
| 6589 |  Aptopad APD | US$0,0003238 | 6,93% | 11,44% | - | US$248,14 | - |
| 6590 |  Spintop SPIN | US$0,004239 | 3,57% | 3,20% | - | US$248,05 | - |
| 6591 |  GameStop GSTOP | US$0,00007290 | 1,75% | 4,12% | - | US$247,66 | - |
| 6592 |  SUNNED SUNNED | US$0,00002677 | 2,46% | -15,26% | - | US$247,29 | - |
| 6593 |  Elumia Krystal Shards EKS | US$0,02608 | 0,97% | -5,29% | - | US$246,87 | - |
| 6594 |  GameGuru GGT | US$0,0001206 | 8,83% | 11,39% | - | US$246,50 | - |
| 6595 |  GAMEBUD GAMEBUD | US$0,03191 | 0,96% | 29,67% | - | US$245,68 | - |
| 6596 |  PARMA Fan Token PARMA | US$0,02032 | 4,17% | -3,71% | - | US$245,18 | - |
| 6597 |  Oracle AI ORACLE | US$0,0002098 | -0,12% | -5,43% | - | US$243,82 | - |
| 6598 |  N64 N64 | US$0,001280 | -0,23% | 4,12% | - | US$243,72 | - |
| 6599 |  Cats Of Sol COS | US$0,0008166 | -1,29% | 6,48% | - | US$243,08 | - |
| 6600 |  Hoppy HOPPY | - | 0,71% | 5,98% | - | US$242,99 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.