Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Ethical Finance ETHI | US$0,0007478 | 12,44% | 26,03% | - | US$183,39 | - |
| 6752 |  PDBC Defichain DPDBC | US$0,3920 | -5,33% | -1,14% | - | US$182,96 | - |
| 6753 |  DNAxCAT Token DXCT | US$0,01985 | 0,33% | 0,21% | - | US$182,23 | - |
| 6754 |  Charli3 C3 | US$0,05708 | 2,39% | -6,94% | - | US$182,15 | - |
| 6755 |  CHOW CHOW CHOW | US$0,0000001600 | 26,89% | 7,02% | - | US$182,09 | - |
| 6756 |  EzyStayz EZY | US$0,0008792 | 0,41% | 37,20% | - | US$182,01 | - |
| 6757 |  Synchrony SCY | US$0,0001276 | 4,79% | 13,27% | - | US$181,92 | - |
| 6758 |  Homeety HOM | US$0,01124 | 0,51% | 14,02% | - | US$181,87 | - |
| 6759 |  cyberdoge CDOGE | US$0,0000009200 | 3,26% | -21,31% | - | US$180,54 | - |
| 6760 |  Cavada CAVADA | US$0,000003080 | 13,54% | 3,59% | - | US$180,47 | - |
| 6761 |  ENNO Cash ENNO | US$0,01956 | -1,73% | 9,95% | - | US$179,51 | - |
| 6762 |  PulseTrailerPark PTP | - | 2,51% | 14,69% | - | US$179,05 | - |
| 6763 |  Dummy DUMMY | US$0,0000001000 | 3,78% | 5,05% | - | US$178,55 | - |
| 6764 |  Chump Change CHUMP | US$0,00001759 | 5,29% | 13,51% | - | US$178,35 | - |
| 6765 |  Boost Trump Campaign BTC | US$0,0000001300 | 1,50% | 4,47% | - | US$178,13 | - |
| 6766 |  Aerovek Aviation AERO | US$0,0002231 | 5,20% | -5,82% | - | US$178,10 | - |
| 6767 |  Battle Infinity IBAT | US$0,00009082 | -1,55% | 3,39% | - | US$177,98 | - |
| 6768 |  RazrFi SOLR | US$0,02567 | -7,64% | 7,46% | - | US$177,68 | - |
| 6769 |  Doginphire FIRE | US$0,00005163 | 0,15% | 6,47% | - | US$177,51 | - |
| 6770 |  MyBit MYB | US$0,0002154 | 3,51% | -31,19% | - | US$176,56 | - |
| 6771 |  50TRUMP 50TRUMP | US$0,00002736 | 1,75% | 62,43% | - | US$176,55 | - |
| 6772 |  GRIMREAPER GRIM | US$0,00003801 | -0,90% | -14,54% | - | US$176,19 | - |
| 6773 |  Croatia Football Association Fan Token VATRENI | US$0,1378 | 11,07% | 32,25% | - | US$176,10 | - |
| 6774 |  DFS MAFIA (V2) DFSM | US$0,000003110 | 3,06% | 1,57% | - | US$175,88 | - |
| 6775 |  Sashimi SASHIMI | US$0,003652 | 6,71% | 1,78% | - | US$175,81 | - |
| 6776 |  Quick Intel QKNTL | US$0,01631 | 0,24% | 1,99% | - | US$175,33 | - |
| 6777 |  Burn BURN | US$0,000006690 | 1,36% | 16,40% | - | US$175,24 | - |
| 6778 |  KickPad KPAD | US$0,001627 | 1,98% | 6,24% | - | US$174,82 | - |
| 6779 |  VolumeX VOLX | US$0,001432 | -0,20% | 4,44% | - | US$174,69 | - |
| 6780 |  Mad Pepe MADPEPE | - | 3,35% | 6,38% | - | US$174,67 | - |
| 6781 |  FX1 Sports FXI | US$0,005837 | 0,56% | -3,00% | - | US$174,63 | - |
| 6782 |  b0rder1ess B01 | US$0,3386 | -0,08% | -1,14% | - | US$174,03 | - |
| 6783 |  Creamlands CREAM | US$0,00004911 | 17,16% | 17,06% | - | US$173,30 | - |
| 6784 |  Hanu Yokia HANU | US$0,0000001800 | -1,49% | 7,67% | - | US$172,25 | - |
| 6785 |  WIF on ETH WIF | US$0,0001216 | 12,19% | 32,36% | - | US$172,08 | - |
| 6786 |  Xave Coin XVC | US$0,00002601 | 0,01% | -0,01% | - | US$172,00 | - |
| 6787 |  Coalculus COAL | US$0,0002536 | 0,41% | -69,82% | - | US$171,10 | - |
| 6788 |  GeniuX IUX | US$0,0001767 | 7,00% | 15,49% | - | US$171,02 | - |
| 6789 |  MAGA TRUMP | - | -6,67% | 0,00% | - | US$170,98 | - |
| 6790 |  Solberg SLB | US$0,01143 | 0,65% | 5,37% | - | US$170,92 | - |
| 6791 |  WoofOracle WFO | US$0,00000001000 | 5,28% | 1,80% | - | US$170,88 | - |
| 6792 |  Mexico Chingon CHINGON | US$0,0007984 | -2,76% | 6,63% | - | US$170,66 | - |
| 6793 |  Tweety TWEETY | US$0,000001700 | 12,06% | 5,32% | - | US$170,49 | - |
| 6794 |  Ruby Play Network RUBY | US$0,0005785 | 3,48% | 6,73% | - | US$169,60 | - |
| 6795 |  Lemond LEMD | US$0,00002595 | -0,30% | -0,26% | - | US$169,55 | - |
| 6796 |  Kitty Inu Kitty | US$0,0000007000 | 0,54% | 4,65% | - | US$169,50 | - |
| 6797 |  Winerz WNZ | US$0,0001961 | 0,18% | 3,49% | - | US$168,93 | - |
| 6798 |  XOX Labs XOX | US$0,006030 | 4,75% | -7,07% | - | US$167,33 | - |
| 6799 |  Zoomer Coin ZOOMER | US$0,000008920 | -1,04% | 0,46% | - | US$166,83 | - |
| 6800 |  Eifi FInance EIFI | US$0,001374 | 3,22% | 3,42% | - | US$166,69 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.