Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Scaleswap SCA | US$0,01822 | 2,06% | 6,21% | - | US$0,9600 | - |
| 8352 |  BlastDEX BD | US$0,00003495 | 3,47% | 5,63% | - | US$0,9300 | - |
| 8353 |  Sishi Finance SISHI | US$0,0003586 | 1,88% | -12,05% | - | US$0,9200 | - |
| 8354 |  CAPYBARA CAPY | US$0,00001504 | 3,10% | 5,13% | - | US$0,9200 | - |
| 8355 |  xDollar Stablecoin XUSD | US$1,06 | 0,41% | 0,87% | - | US$0,9100 | - |
| 8356 |  WEB4 AI WEB4 | - | 1,95% | 5,03% | - | US$0,8900 | - |
| 8357 |  Apin Pulse APC | US$0,000006630 | 5,10% | 12,73% | - | US$0,8700 | - |
| 8358 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,8700 | - |
| 8359 |  Gooeys GOO | US$0,000002890 | 1,43% | -1,41% | - | US$0,8500 | - |
| 8360 |  PolyPup Finance COLLAR | US$0,0006155 | 1,05% | 0,13% | - | US$0,8200 | - |
| 8361 |  SolSrch SRCH | US$0,002008 | 6,87% | 7,52% | - | US$0,8100 | - |
| 8362 |  LockTrip LOC | US$0,1200 | -34,49% | -34,50% | - | US$0,8000 | - |
| 8363 | ![Meme Lordz [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/11864.png){kind=small} Meme Lordz [OLD] $LORDZ | US$0,008779 | -0,11% | 2,23% | - | US$0,8000 | - |
| 8364 |  Micromines MICRO | US$0,000002090 | 2,32% | -31,62% | - | US$0,7800 | - |
| 8365 |  TamaKitty TITTY | US$0,00000001000 | 0,03% | -16,66% | - | US$0,7800 | - |
| 8366 |  TRUMP2024 TRUMP2024 | - | 2,86% | 12,50% | - | US$0,7800 | - |
| 8367 |  X Doge X | US$0,00000003000 | 1,75% | 2,50% | - | US$0,7500 | - |
| 8368 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001116 | 2,64% | 5,52% | - | US$0,7200 | - |
| 8369 |  ImmortalDAO Finance IMMO | US$0,4863 | 2,06% | 1,58% | - | US$0,7100 | - |
| 8370 |  C+Charge CCHG | US$0,0001148 | -5,88% | -37,28% | - | US$0,7100 | - |
| 8371 |  Newsolution2.0 NSTE | US$0,006596 | 1,92% | -12,32% | - | US$0,7100 | - |
| 8372 |  X AI X | - | 81,79% | 21,52% | - | US$0,7000 | - |
| 8373 |  Landboard LAND | US$0,003191 | 0,01% | -0,02% | - | US$0,6900 | - |
| 8374 |  Greenhouse GREEN | US$0,003941 | 1,18% | 6,78% | - | US$0,6800 | - |
| 8375 |  Bontecoin BONTE | US$0,000001000 | 0,05% | 0,03% | - | US$0,6700 | - |
| 8376 |  ARBSHIB AISHIB | - | 0,97% | 4,47% | - | US$0,6700 | - |
| 8377 |  SHELTERZ TERZ | US$0,003523 | 0,27% | -5,01% | - | US$0,6100 | - |
| 8378 |  PAM PAM | - | 2,55% | 5,11% | - | US$0,6100 | - |
| 8379 |  Flag Network FLAG | US$0,00001724 | 1,47% | 6,03% | - | US$0,5900 | - |
| 8380 |  Matrix Labs MATRIX | US$0,0006593 | 1,12% | 5,54% | - | US$0,5900 | - |
| 8381 |  DiemLibre DLB | US$0,00009888 | 0,38% | 1,10% | - | US$0,5800 | - |
| 8382 |  Solidex SEX | US$0,0009547 | 11,03% | 49,92% | - | US$0,5800 | - |
| 8383 |  BlackRock BLACKROCK | - | -0,74% | -16,95% | - | US$0,5700 | - |
| 8384 |  SHIB ON SOLANA SHIB | US$0,00002414 | 0,97% | 4,33% | - | US$0,5400 | - |
| 8385 |  Artemis Protocol MIS | US$0,00003294 | 1,87% | 5,86% | - | US$0,5300 | - |
| 8386 |  AmpleSwap (new) AMPLE | US$0,0000005200 | 1,06% | -9,98% | - | US$0,5300 | - |
| 8387 |  Perry The Platypus PERRY | US$0,00001225 | -1,52% | 18,93% | - | US$0,5100 | - |
| 8388 |  Pepe AI PEPEAI | - | 0,80% | 10,60% | - | US$0,5000 | - |
| 8389 |  NFTEarthOFT NFTE | US$0,000007850 | 0,04% | -19,82% | - | US$0,4800 | - |
| 8390 |  YEL.Finance YEL | US$0,0009856 | 3,08% | 5,76% | - | US$0,4500 | - |
| 8391 |  PDDOLLAR PDD | - | 0,33% | 4,38% | - | US$0,4400 | - |
| 8392 |  Boggy Coin BOGGY | US$0,0001032 | -1,16% | 12,25% | - | US$0,4400 | - |
| 8393 |  Bean Cash BITB | US$0,000008410 | -0,78% | 4,53% | - | US$0,4300 | - |
| 8394 |  Solabrador SOBER | US$0,00001606 | 1,02% | 8,66% | - | US$0,4200 | - |
| 8395 |  cocomELON $MELON | US$0,00007333 | 2,45% | 4,53% | - | US$0,4100 | - |
| 8396 |  Ryoshi's Coin RYOSHI | US$0,000004780 | 0,91% | 4,45% | - | US$0,3900 | - |
| 8397 |  Pegaxy PGX | US$0,004321 | -2,74% | -5,90% | - | US$0,3900 | - |
| 8398 |  Vention VENTION | US$0,0001014 | 0,04% | 0,00% | - | US$0,3800 | - |
| 8399 |  Evodefi GENX | US$0,0004362 | 0,45% | -0,17% | - | US$0,3700 | - |
| 8400 |  PEPE (SOL) PEPESOL | US$0,00005581 | 3,97% | 6,70% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.