Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Lolo LOLO | US$0,00003008 | -0,11% | 5,44% | - | US$0,1100 | - |
| 8452 |  Square Token SQUA | US$0,04527 | 5,27% | 6,89% | - | US$0,1100 | - |
| 8453 |  CakeWSwap CAKEW | US$0,00003164 | 1,75% | 20,53% | - | US$0,1100 | - |
| 8454 |  StereoAI STAI | US$0,00001322 | 2,05% | 5,32% | - | US$0,1100 | - |
| 8455 |  Chat AI AI | US$0,0004240 | 2,69% | 4,96% | - | US$0,1100 | - |
| 8456 |  YURI YURI | - | 0,95% | 26,78% | - | US$0,1100 | - |
| 8457 |  Moonscape MSCP | US$0,0001507 | 2,16% | 5,11% | - | US$0,1100 | - |
| 8458 |  MetaGods MGOD | US$0,0009655 | 0,03% | -8,82% | - | US$0,1100 | - |
| 8459 |  Lucky Block v1 LBLOCK | US$0,0000006600 | -0,55% | -54,03% | - | US$0,1000 | - |
| 8460 |  Optimus OPT | - | 1,82% | 6,53% | - | US$0,09000 | - |
| 8461 |  Layer2DAO L2DAO | US$0,0005126 | -0,47% | 122,42% | - | US$0,09000 | - |
| 8462 |  Vagabond VGO | US$0,001906 | 2,47% | 5,21% | - | US$0,09000 | - |
| 8463 |  Shiba Armstrong SHIBA | US$0,0001888 | 0,94% | 5,31% | - | US$0,09000 | - |
| 8464 |  Savanna Haus SVNN | US$0,00009156 | 4,01% | -14,52% | - | US$0,09000 | - |
| 8465 |  Fenomy FENOMY | US$0,0003818 | 2,38% | 5,11% | - | US$0,08000 | - |
| 8466 |  TechCat STC | US$0,000001170 | -2,73% | -96,68% | - | US$0,08000 | - |
| 8467 |  UNIVERSE ISLAND UIM | US$0,0000005900 | 1,33% | 2,73% | - | US$0,08000 | - |
| 8468 |  Meme ETF MEMEETF | - | 5,24% | 5,39% | - | US$0,07000 | - |
| 8469 |  SUKUYANA SNA | - | 2,49% | -2,39% | - | US$0,07000 | - |
| 8470 |  Doglaikacoin DLC | US$0,0000002300 | 7,25% | 72,61% | - | US$0,06000 | - |
| 8471 |  ESPL ARENA ARENA | US$0,00006208 | 9,29% | 1,80% | - | US$0,06000 | - |
| 8472 |  KPAPA KPAPA | US$0,00000001000 | 0,32% | 3,13% | - | US$0,06000 | - |
| 8473 |  Farmers Only FOX | US$0,0006346 | 2,01% | 2,84% | - | US$0,06000 | - |
| 8474 |  Wanaka Farm WAIRERE Token WAI | US$0,00009713 | 0,03% | -1,30% | - | US$0,06000 | - |
| 8475 |  Surviving Soldiers SSG | US$0,06081 | 1,78% | 5,58% | - | US$0,06000 | - |
| 8476 |  Swinca SWI | US$0,000006950 | -0,13% | -2,93% | - | US$0,05000 | - |
| 8477 |  Wombex Finance WMX | US$0,0001939 | 0,10% | 57,61% | - | US$0,05000 | - |
| 8478 |  QuantumXC QXC | US$0,0006393 | 2,98% | -17,54% | - | US$0,05000 | - |
| 8479 |  Venture Coin VC | US$0,0009727 | 1,00% | 5,83% | - | US$0,05000 | - |
| 8480 |  RatCoin RAT | US$0,00005217 | 1,54% | -10,44% | - | US$0,04000 | - |
| 8481 |  La Peseta PTAS | US$0,001140 | -0,85% | 26,82% | - | US$0,04000 | - |
| 8482 |  LOL coin LOL | - | 1,37% | 4,16% | - | US$0,04000 | - |
| 8483 |  Snaps SNPS | US$0,000004040 | 0,04% | -7,48% | - | US$0,04000 | - |
| 8484 |  Daily COP DLYCOP | US$0,00000002000 | 3,12% | 1,40% | - | US$0,04000 | - |
| 8485 |  ADACash ADACASH | - | 3,48% | 4,99% | - | US$0,04000 | - |
| 8486 |  Shibaqua SHIB | US$0,00000009000 | 33,58% | -61,52% | - | US$0,04000 | - |
| 8487 |  ArcadeNetwork ARC | US$0,00008272 | -0,07% | -8,42% | - | US$0,04000 | - |
| 8488 |  NeptuneX NPTX | US$0,00009923 | 3,71% | 4,50% | - | US$0,04000 | - |
| 8489 |  World of Defish WOD | US$0,000007200 | -0,25% | -1,25% | - | US$0,04000 | - |
| 8490 |  FOX TOKEN FOX | - | 0,12% | 11,16% | - | US$0,03000 | - |
| 8491 |  Zoo Token ZOOT | - | 1,80% | 5,47% | - | US$0,03000 | - |
| 8492 |  Minifootball MINIFOOTBALL | - | 2,83% | 14,18% | - | US$0,03000 | - |
| 8493 |  CryptoBlades Kingdoms KING | US$0,0001699 | 2,59% | 1,66% | - | US$0,03000 | - |
| 8494 |  TetherTV USDTV | US$0,00003610 | -76,71% | -79,52% | - | US$0,03000 | - |
| 8495 |  SolSpend SPEND | US$0,005390 | -3,50% | 4,57% | - | US$0,03000 | - |
| 8496 |  MBAPEPE MBAPEPE | US$0,00002517 | 0,51% | -8,22% | - | US$0,03000 | - |
| 8497 |  MemeFi MEMEFI | US$0,0001264 | 5,49% | -6,34% | - | US$0,03000 | - |
| 8498 |  Pepe Pizzeria PIZPEPE | US$0,000004390 | 3,24% | 10,85% | - | US$0,03000 | - |
| 8499 |  VIBE VIBE | US$0,0009890 | 11,12% | 11,39% | - | US$0,02000 | - |
| 8500 |  Cylum Finance CYM | US$0,000002160 | -0,62% | -4,27% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.