Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  FIGHT TRUMP FIGHTRUMP | - | 4,14% | 185,42% | - | US$302,71 | - |
| 6452 |  Blin Metaverse BLIN | US$0,002120 | -6,58% | -2,48% | - | US$302,09 | - |
| 6453 |  Pickle Rick PRICK | US$0,00005412 | -5,77% | -3,81% | - | US$301,80 | - |
| 6454 |  POPO POPO | - | 4,26% | 9,36% | - | US$301,31 | - |
| 6455 |  Moonlana MOLA | US$0,00002887 | 2,91% | 4,14% | - | US$301,08 | - |
| 6456 |  Watergate WTG | US$0,08715 | 11,59% | 35,94% | - | US$301,05 | - |
| 6457 |  Apple Tokenized Stock Defichain DAAPL | US$6,48 | -3,55% | -8,56% | - | US$300,98 | - |
| 6458 |  TRUMP'S FIRST DOG PATTON | US$0,00009806 | 3,76% | 41,62% | - | US$300,61 | - |
| 6459 |  inheritance Art IAI | US$0,3000 | -8,64% | -23,96% | - | US$300,04 | - |
| 6460 |  Burp BURP | US$0,0003702 | 1,80% | 8,31% | - | US$299,26 | - |
| 6461 |  Drac (Ordinals) DRAC | US$0,002280 | -3,86% | 17,04% | - | US$299,18 | - |
| 6462 |  TypeIt TYPE | US$0,00003929 | 0,16% | -9,81% | - | US$299,14 | - |
| 6463 |  MONNOS MNS | US$0,00009824 | -5,70% | -12,49% | - | US$297,51 | - |
| 6464 |  Satozhi SATOZ | US$0,01943 | 2,67% | -1,20% | - | US$297,27 | - |
| 6465 |  Brainlet BLET | US$0,000006720 | -7,10% | 18,43% | - | US$295,48 | - |
| 6466 |  LakeViewMeta LVM | US$0,0001738 | 1,97% | 4,66% | - | US$295,40 | - |
| 6467 |  Quantum DAO QTDAO | US$0,0000001500 | 1,57% | -12,32% | - | US$294,38 | - |
| 6468 |  Waste Digital Coin WACO | US$0,0008718 | 0,21% | -29,58% | - | US$293,72 | - |
| 6469 |  AMADEUS AMADEUS | US$0,0001147 | -7,34% | 0,95% | - | US$293,01 | - |
| 6470 |  Nusa NUSA | US$8,83 | -1,81% | 2,49% | - | US$292,86 | - |
| 6471 |  NewYork Exchange NYE | US$0,2628 | -1,27% | 19,98% | - | US$292,05 | - |
| 6472 |  StarLink SLNV2 | US$0,0001085 | 7,50% | 6,25% | - | US$290,98 | - |
| 6473 |  Solberg SLB | US$0,01124 | -1,66% | 5,53% | - | US$290,62 | - |
| 6474 |  Sakaryaspor Token SKRY | US$0,08494 | -3,40% | 1,31% | - | US$290,31 | - |
| 6475 |  MAU MAU | US$0,00004996 | -7,71% | -11,35% | - | US$289,93 | - |
| 6476 |  Baby Cat Coin BABYCATS | - | -2,05% | 4,49% | - | US$288,80 | - |
| 6477 |  Glint Coin GLINT | US$0,1258 | 5,32% | -0,70% | - | US$288,45 | - |
| 6478 |  Rock ROCK | US$0,000001410 | 14,21% | 6,43% | - | US$287,26 | - |
| 6479 |  Ethereans OS | US$0,4351 | -0,92% | -2,69% | - | US$287,18 | - |
| 6480 |  Lemond LEMD | US$0,00002591 | -0,13% | -7,46% | - | US$285,65 | - |
| 6481 |  Electric Cash ELCASH | US$0,4960 | -1,80% | -0,80% | - | US$285,30 | - |
| 6482 |  Toshe TOSHE | - | 0,76% | 4,75% | - | US$284,71 | - |
| 6483 |  Dogecoin 2.0 DOGE2 | US$0,0000002500 | 5,02% | 22,33% | - | US$284,59 | - |
| 6484 |  Game.com GTC | US$0,0005380 | 2,43% | 14,67% | - | US$283,77 | - |
| 6485 |  Tag Protocol TAG | US$0,001064 | 0,05% | 2,56% | - | US$282,97 | - |
| 6486 |  Savvy SVY | US$0,02616 | -13,82% | -45,64% | - | US$281,67 | - |
| 6487 |  ETH3.0 ETH 3.0 | - | -5,26% | 68,75% | - | US$280,80 | - |
| 6488 |  Cloudname CNAME | US$0,0001610 | 7,31% | 5,57% | - | US$280,72 | - |
| 6489 |  Greenheart CBD CBD | US$0,001306 | -1,20% | 2,85% | - | US$279,56 | - |
| 6490 |  The Three Kingdoms TTK | US$0,0002128 | 0,03% | 0,06% | - | US$278,99 | - |
| 6491 |  ShadowGold SDG | US$0,006643 | -1,74% | 0,38% | - | US$278,49 | - |
| 6492 |  Gains Farm GFARM2 | US$2.958,56 | -0,63% | 7,28% | - | US$277,38 | - |
| 6493 |  Bananatok BNA | US$0,0006500 | -1,99% | -7,65% | - | US$276,83 | - |
| 6494 |  Biop BIOP | US$0,02300 | 1,80% | 6,63% | - | US$275,82 | - |
| 6495 |  DecentraWeb DWEB | US$0,01671 | -2,27% | -5,28% | - | US$275,65 | - |
| 6496 |  Chewy CHEWY | US$0,000001050 | -3,30% | 50,15% | - | US$275,23 | - |
| 6497 |  Kambria KAT | US$0,0003150 | 4,63% | 29,10% | - | US$274,83 | - |
| 6498 |  Shanghai Inu SHANG | - | -3,25% | 313,37% | - | US$273,66 | - |
| 6499 |  FlatQube QUBE | US$0,08001 | -2,24% | -7,23% | - | US$272,08 | - |
| 6500 |  Mimir Token MIMIR | US$0,001643 | 15,22% | 30,91% | - | US$271,54 | - |
Tabel di atas menampilkan halaman 130 dari total 196 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.