Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  The MVP Society DGEN | US$0,001082 | 16,70% | 4,70% | - | US$250,30 | - |
| 6552 |  MFERS MFERS | US$0,0002668 | -7,43% | -3,74% | - | US$249,55 | - |
| 6553 |  POPDOG POPDOG | US$0,00003768 | -3,02% | 5,53% | - | US$249,38 | - |
| 6554 |  DogeBonk DOBO | US$0,0007976 | -3,19% | -32,14% | - | US$249,30 | - |
| 6555 |  GenieCoin GNC | US$0,03974 | -11,74% | -31,86% | - | US$248,91 | - |
| 6556 |  Dinerobet DINERO | US$0,0006730 | 7,15% | 5,00% | - | US$248,77 | - |
| 6557 |  Ink INK | US$0,0006127 | -0,23% | 3,43% | - | US$248,72 | - |
| 6558 |  Ruby Play Network RUBY | US$0,0005755 | -0,53% | 4,52% | - | US$248,57 | - |
| 6559 |  Omni Consumer Protocols OCP | US$0,008642 | 0,08% | 0,83% | - | US$247,62 | - |
| 6560 |  Safuu SAFUU | US$0,1267 | -0,51% | 4,19% | - | US$247,38 | - |
| 6561 |  Camly Coin CAMLY | US$0,00003294 | -26,20% | -7,65% | - | US$246,74 | - |
| 6562 |  MAGA2024 MAGA2024 | - | -1,37% | 13,21% | - | US$246,52 | - |
| 6563 |  Nebulas NAS | US$0,005516 | 3,89% | -13,07% | - | US$246,12 | - |
| 6564 |  purple panda PANDA | US$0,00000001000 | -48,49% | -0,18% | - | US$245,88 | - |
| 6565 |  MAGA TRUMP | US$0,000009010 | 7,59% | 12,86% | - | US$245,01 | - |
| 6566 |  Soul Society HON | US$0,00002322 | 0,49% | -21,26% | - | US$244,84 | - |
| 6567 |  Meat MEAT | US$0,000005530 | -1,43% | 6,67% | - | US$244,83 | - |
| 6568 |  Single Finance SINGLE | US$0,0003740 | -0,47% | -8,79% | - | US$244,40 | - |
| 6569 |  SpaceMine MINE | US$0,0004880 | -3,88% | -1,71% | - | US$244,15 | - |
| 6570 |  X Protocol POT | US$0,003557 | -8,27% | -4,46% | - | US$244,14 | - |
| 6571 |  Mobster MOB | - | 2,03% | -15,93% | - | US$244,02 | - |
| 6572 |  Meter Stable MTR | US$0,5306 | -2,56% | 1,73% | - | US$243,71 | - |
| 6573 |  PROOF PROOF | US$0,05483 | 0,79% | 15,24% | - | US$243,04 | - |
| 6574 |  pepeX PEPEX | - | 25,56% | 63,77% | - | US$242,94 | - |
| 6575 |  Chump Change CHUMP | US$0,00001719 | -2,26% | 12,44% | - | US$242,90 | - |
| 6576 |  Fidance FDC | US$0,00000008000 | 0,89% | -4,27% | - | US$242,45 | - |
| 6577 |  CryptoBharatCoin CBC | US$0,05190 | -0,02% | -19,78% | - | US$242,36 | - |
| 6578 |  Octopus Protocol OPS | US$0,0006994 | 2,64% | 5,85% | - | US$241,19 | - |
| 6579 |  Tethys TETHYS | US$0,05916 | -2,21% | 13,04% | - | US$240,84 | - |
| 6580 |  Fofar (fofar.tech) FOFAR | US$0,000003330 | -3,48% | 11,26% | - | US$239,56 | - |
| 6581 |  ikipay IKI | US$0,001600 | 23,02% | -52,94% | - | US$239,26 | - |
| 6582 |  Creso CRE | US$0,000004950 | -1,99% | 12,53% | - | US$238,86 | - |
| 6583 |  Tholana THOL | US$0,00000006000 | -2,73% | 29,04% | - | US$238,67 | - |
| 6584 |  Lucidao LCD | US$0,005428 | -1,24% | 3,29% | - | US$238,20 | - |
| 6585 |  WATTTON WATT | US$0,00005434 | 6,38% | -11,64% | - | US$238,20 | - |
| 6586 |  Pepe AI PEPEAI | - | -3,87% | 9,37% | - | US$237,37 | - |
| 6587 |  Mandox Token MANDOX | US$0,00000001000 | 4,82% | 4,81% | - | US$237,32 | - |
| 6588 |  Liquidus Foundation LIQ | US$0,08152 | -0,51% | 7,86% | - | US$237,31 | - |
| 6589 |  STIPS STIPS | US$0,001601 | 1,59% | -20,51% | - | US$236,14 | - |
| 6590 |  Challenge CT | US$0,001005 | -2,16% | 5,79% | - | US$234,90 | - |
| 6591 |  CoinMerge OS CMOS | US$0,00004773 | 1,88% | 0,92% | - | US$234,86 | - |
| 6592 |  TaleCraft CRAFT | US$0,002349 | 0,86% | 6,12% | - | US$234,49 | - |
| 6593 |  Donald Pump DONALD | US$0,00008675 | -3,03% | -0,66% | - | US$233,67 | - |
| 6594 |  VaporNodes VPND | US$0,001374 | -1,61% | 10,96% | - | US$233,09 | - |
| 6595 |  Allbridge ABR | US$0,1098 | 1,53% | 2,86% | - | US$232,83 | - |
| 6596 |  Open Source Network OPN | US$0,001485 | 94,50% | 104,34% | - | US$232,68 | - |
| 6597 |  Zippie ZIPT | US$0,001085 | -7,40% | 3,60% | - | US$232,06 | - |
| 6598 |  Wall Street Baby WSB | US$0,00003514 | -0,76% | -6,31% | - | US$231,36 | - |
| 6599 |  LFGSwap Finance (Core) LFG | US$0,0007169 | -0,30% | 10,66% | - | US$231,20 | - |
| 6600 |  Jellyverse JLY | US$0,05283 | 8,57% | 19,79% | - | US$231,03 | - |
Tabel di atas menampilkan halaman 132 dari total 196 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.