Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Solabrador SOBER | US$0,00001656 | 3,07% | 14,34% | - | US$161,73 | - |
| 6752 |  Empire Token EMPIRE | US$0,0001121 | 8,41% | 4,08% | - | US$161,18 | - |
| 6753 |  Bald BALD | US$0,01867 | 0,05% | 6,77% | - | US$161,05 | - |
| 6754 |  Pepega PEPEGA | US$0,0000001500 | -9,79% | -7,20% | - | US$160,39 | - |
| 6755 |  CNNS CNNS | US$0,00006617 | -8,42% | 21,15% | - | US$160,11 | - |
| 6756 |  LikeCoin LIKE | US$0,001001 | -3,07% | 18,11% | - | US$160,08 | - |
| 6757 |  ALBEDO ALBEDO | US$0,00001452 | -2,78% | -22,53% | - | US$159,92 | - |
| 6758 |  TMNT $TMNT | US$0,0003643 | -0,82% | 14,07% | - | US$159,83 | - |
| 6759 |  BOBO BOBO | US$0,00004832 | -1,15% | -17,20% | - | US$159,56 | - |
| 6760 |  Etica ETI | US$0,08810 | -0,02% | 7,83% | - | US$159,48 | - |
| 6761 |  SafeGrok SAFEGROK | - | -1,21% | 5,39% | - | US$159,40 | - |
| 6762 |  JEFE TOKEN JEFE | US$0,03468 | -26,51% | -28,44% | - | US$158,74 | - |
| 6763 |  Baby Tala TALA | US$0,00001006 | 1,28% | 3,46% | - | US$158,43 | - |
| 6764 |  WebMind Network WMN | US$0,00007099 | 2,68% | 20,38% | - | US$158,34 | - |
| 6765 |  Winerz WNZ | US$0,0001950 | -0,53% | 2,96% | - | US$157,18 | - |
| 6766 |  PUNGU PUNGU | US$0,000009690 | -6,29% | -5,11% | - | US$156,67 | - |
| 6767 |  CATEX CATEX | US$0,000004320 | -0,73% | 4,81% | - | US$156,38 | - |
| 6768 |  CoinBot COINBT | US$0,8830 | 0,71% | 5,99% | - | US$156,21 | - |
| 6769 |  Hashtagger.com MOOO | US$0,02760 | 0,67% | -1,11% | - | US$155,27 | - |
| 6770 |  Biceps BICS | US$0,0000002900 | 1,05% | -35,53% | - | US$155,07 | - |
| 6771 |  SoBit SOBB | US$0,0001492 | -1,59% | -4,70% | - | US$153,77 | - |
| 6772 |  Bit Hotel BTH | US$0,0008216 | -0,52% | -0,74% | - | US$153,46 | - |
| 6773 |  Grok GROK | US$0,00000002000 | 1,33% | 5,53% | - | US$153,44 | - |
| 6774 |  GeniuX IUX | US$0,0001782 | 0,82% | 14,55% | - | US$153,20 | - |
| 6775 |  MindVerse MVERSE | US$0,01482 | -1,14% | 3,70% | - | US$153,20 | - |
| 6776 |  Doge on Pulsechain DOGE | - | -2,60% | 5,39% | - | US$152,81 | - |
| 6777 |  pepecoin on SOL PEPE | US$0,0002201 | -4,67% | 12,61% | - | US$152,25 | - |
| 6778 |  Jerry JERRY | US$0,00001271 | -4,31% | 6,32% | - | US$151,93 | - |
| 6779 |  TRUMP ON BASE TRUMP | US$0,0000001600 | -0,48% | 2,31% | - | US$151,87 | - |
| 6780 |  Crypto Cavemen Club CAVE | US$0,01959 | 1,46% | 15,11% | - | US$151,86 | - |
| 6781 |  RoseWifHat ROSE | US$0,000002290 | -2,47% | 8,73% | - | US$151,10 | - |
| 6782 |  Elyssa AR $ELY | US$0,005401 | 10,71% | 4,90% | - | US$151,03 | - |
| 6783 |  BabyPepe BABYPEPE | - | -4,38% | 41,25% | - | US$150,95 | - |
| 6784 |  XRP2.0 XRP2 | US$0,00007452 | -0,10% | 23,02% | - | US$150,44 | - |
| 6785 |  CRED COIN PAY CRED | US$0,09427 | 4,71% | -8,16% | - | US$150,14 | - |
| 6786 |  Neko Arc ARC | US$0,00002194 | 9,29% | 8,30% | - | US$149,56 | - |
| 6787 |  0xCalls 0XC | US$0,01915 | -1,98% | 4,92% | - | US$149,52 | - |
| 6788 |  Monkeys MONKEYS | US$0,0000003200 | -2,45% | 14,43% | - | US$148,85 | - |
| 6789 |  Colizeum ZEUM | US$0,0007794 | 0,05% | 10,24% | - | US$148,72 | - |
| 6790 |  GTAVI GTAVI | - | -9,03% | -9,01% | - | US$148,43 | - |
| 6791 |  Synchrony SCY | US$0,0001317 | 3,19% | 6,21% | - | US$148,29 | - |
| 6792 |  Squid Game (BSC) SQUID | - | -1,18% | -0,08% | - | US$148,06 | - |
| 6793 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002184 | -5,20% | 23,75% | - | US$148,03 | - |
| 6794 |  Child Support CS | US$0,00005163 | 0,30% | 9,54% | - | US$147,61 | - |
| 6795 |  Alpaca City ALPA | US$0,006028 | 4,11% | 7,86% | - | US$147,11 | - |
| 6796 |  Depression Inu DEPINU | US$0,0001788 | 4,82% | 110,71% | - | US$146,27 | - |
| 6797 |  MADworld UMAD | US$0,00009081 | 22,05% | -39,33% | - | US$146,10 | - |
| 6798 |  HZM Coin HZM | US$0,0004700 | -2,11% | 6,34% | - | US$146,02 | - |
| 6799 |  MediShares MDS | US$0,0001150 | -4,86% | -10,20% | - | US$146,01 | - |
| 6800 |  JD Vance VANCE | - | 14,97% | -16,74% | - | US$145,87 | - |
Tabel di atas menampilkan halaman 136 dari total 196 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.