Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CORGI CORGI | US$0,00000002000 | -4,94% | 25,04% | - | US$37,10 | - |
| 7352 |  DogeSquatch SQUOGE | US$0,001925 | -0,37% | 3,30% | - | US$37,09 | - |
| 7353 |  Ivy Live IVY | US$0,000003290 | 1,32% | 1,47% | - | US$37,07 | - |
| 7354 |  DeFi Land Gold GOLDY | US$0,00001585 | -0,14% | -2,28% | - | US$36,99 | - |
| 7355 |  CZodiac Farming Token CZF | - | -6,86% | 6,45% | - | US$36,92 | - |
| 7356 |  SaveYourAssets SYA | - | 1,58% | 4,96% | - | US$36,89 | - |
| 7357 |  Book Of Matt Furie BOM | US$0,00000005000 | -1,71% | 9,41% | - | US$36,87 | - |
| 7358 |  GreenTrust GNT | - | -1,55% | 1,48% | - | US$36,65 | - |
| 7359 |  Energy8 E8 | - | -5,33% | 11,83% | - | US$36,62 | - |
| 7360 |  Mainframe MFT | US$0,005295 | -0,14% | 20,76% | - | US$36,58 | - |
| 7361 |  Digex DIGEX | US$0,00002226 | 0,33% | 7,44% | - | US$36,56 | - |
| 7362 |  Crustieno Renaldo SIUUU | US$0,00001456 | 9,29% | 9,91% | - | US$36,53 | - |
| 7363 |  SEXY PEPE PEPE | US$0,0001597 | 0,07% | -15,93% | - | US$36,50 | - |
| 7364 |  Buldak BULDAK | US$0,00001769 | -3,27% | -8,81% | - | US$36,36 | - |
| 7365 |  Million MM | US$1,22 | -1,48% | -1,63% | - | US$36,31 | - |
| 7366 |  FLOOF FLOOF | US$0,0000002000 | 5,76% | -2,54% | - | US$36,31 | - |
| 7367 |  Dogai DOGAI | US$0,00000001000 | 0,49% | 5,34% | - | US$36,27 | - |
| 7368 |  SPACE DRAGON DRAGON | - | -3,62% | -5,86% | - | US$36,24 | - |
| 7369 |  GreenTek GTE | US$0,02875 | -1,35% | 11,22% | - | US$36,18 | - |
| 7370 |  PHRYGES PHRYGES | US$0,000009620 | -3,14% | 7,16% | - | US$35,93 | - |
| 7371 |  TRUMP2024 TRUMP2024 | - | 0,00% | 9,09% | - | US$35,90 | - |
| 7372 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | -0,02% | 0,00% | - | US$35,81 | - |
| 7373 |  Sheesha Finance Polygon MSHEESHA | US$0,0008469 | -0,27% | 5,73% | - | US$35,53 | - |
| 7374 |  ZONE ZONE | US$0,0006915 | -0,28% | 12,62% | - | US$35,52 | - |
| 7375 |  bobcoin BOBC | US$0,6217 | -1,91% | 0,80% | - | US$35,47 | - |
| 7376 |  Dragon Crypto Aurum DCAU | US$2,13 | -1,20% | 48,04% | - | US$35,46 | - |
| 7377 |  GameGuru GGT | US$0,0001202 | -0,36% | 9,83% | - | US$35,41 | - |
| 7378 |  VIDY VIDY | US$0,00001400 | -1,72% | -13,83% | - | US$35,29 | - |
| 7379 |  BEG BEG | US$0,0000007600 | -1,83% | -13,24% | - | US$35,07 | - |
| 7380 |  SANTA CHRISTMAS INU SANTA | - | -3,79% | 3,26% | - | US$35,04 | - |
| 7381 |  Remme REM | US$0,00005316 | -1,33% | 2,78% | - | US$35,02 | - |
| 7382 |  Argo Finance ARGO | US$0,0005532 | -2,36% | -4,96% | - | US$34,68 | - |
| 7383 |  Social Swap Token SST | US$0,0007800 | 14,68% | 5,40% | - | US$34,15 | - |
| 7384 |  Wagie WAGIE | US$0,00005436 | 0,33% | 39,87% | - | US$34,13 | - |
| 7385 |  VIVEK TRUTH | US$0,001430 | 0,77% | 19,35% | - | US$34,07 | - |
| 7386 |  Noka Solana AI NOKA | US$0,00001846 | -5,35% | -6,40% | - | US$33,98 | - |
| 7387 |  King Bonk KINGBONK | - | 0,63% | 4,07% | - | US$33,79 | - |
| 7388 |  Bonk of America BONKFA | US$0,0002231 | -0,20% | 28,95% | - | US$33,79 | - |
| 7389 |  EarnGuild EARN | US$0,0006514 | -1,96% | 5,64% | - | US$33,71 | - |
| 7390 |  Spartacus SPA | US$31,72 | -1,59% | -2,46% | - | US$33,64 | - |
| 7391 |  GreenEnvCoalition GEC | US$0,0001573 | 0,87% | -11,30% | - | US$33,55 | - |
| 7392 |  Ducato Finance Token DUCATO | US$0,0008220 | -0,02% | -18,13% | - | US$33,42 | - |
| 7393 |  DKEY BANK DKEY | US$0,01293 | 1,12% | -17,18% | - | US$33,38 | - |
| 7394 |  Wistaverse WISTA | US$0,001180 | -3,72% | 2,13% | - | US$33,34 | - |
| 7395 |  BLERF BLERF | US$0,000003300 | -1,37% | 7,43% | - | US$33,33 | - |
| 7396 |  Superalgos SA | US$0,0009611 | -0,27% | 6,88% | - | US$33,21 | - |
| 7397 |  GoldMiner GM | US$0,0000009400 | -0,68% | 4,36% | - | US$33,17 | - |
| 7398 |  Voidz VDZ | US$0,001824 | -1,17% | 8,43% | - | US$32,85 | - |
| 7399 |  Woozoo Music WZM | US$0,0001669 | 8,96% | -3,00% | - | US$32,77 | - |
| 7400 |  Joe Coin JOE | US$0,0002106 | -1,41% | 2,85% | - | US$32,52 | - |
Tabel di atas menampilkan halaman 148 dari total 196 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.