Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CitiOs R2R | US$0,00002163 | 0,33% | 7,44% | - | US$21,82 | - |
| 7552 |  LUNCARMY LUNCARMY | US$0,00000001000 | -0,42% | 4,19% | - | US$21,81 | - |
| 7553 |  BNB DRAGON DRAGON | - | 0,17% | 4,37% | - | US$21,68 | - |
| 7554 |  CVIP CVIP | US$0,0001287 | -52,35% | 116,99% | - | US$21,68 | - |
| 7555 |  White Yorkshire WSH | US$0,00000003000 | 50,65% | -79,33% | - | US$21,62 | - |
| 7556 |  PAW PAW | US$0,00000008000 | -0,02% | 0,00% | - | US$21,57 | - |
| 7557 |  Vira-lata Finance REAU | - | 0,84% | 3,74% | - | US$21,56 | - |
| 7558 |  WEB5 Inu WEB5 | - | -25,07% | -14,06% | - | US$21,51 | - |
| 7559 |  SPACE CAT CAT | - | 2,38% | 31,05% | - | US$21,41 | - |
| 7560 |  JEXchange JEX | US$0,002146 | -3,18% | 2,88% | - | US$21,28 | - |
| 7561 |  Dogs Rock DOGSROCK | - | -0,51% | 3,65% | - | US$21,28 | - |
| 7562 |  TERA TERA | US$0,0008273 | 0,35% | 7,47% | - | US$21,27 | - |
| 7563 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$20,76 | - |
| 7564 |  KingDeFi KRW | US$0,0007456 | 4,21% | 1,49% | - | US$20,66 | - |
| 7565 |  SOLCAT SOLCAT | US$8,60 | -2,98% | -10,22% | - | US$20,64 | - |
| 7566 |  LFG LFG | US$0,004081 | -0,05% | 11,38% | - | US$20,50 | - |
| 7567 |  BABY CAT INU BABYCAT | - | -1,52% | 0,71% | - | US$20,49 | - |
| 7568 |  DOLLAR SHIBA INU DSHIB | - | -2,13% | 3,92% | - | US$20,47 | - |
| 7569 |  Aavegotchi ALPHA ALPHA | US$0,0005701 | 0,14% | 2,09% | - | US$20,45 | - |
| 7570 |  TokenClub TCT | US$0,0003289 | 6,07% | -1,92% | - | US$20,42 | - |
| 7571 |  Decred-Next DCRN | US$0,09884 | 4,46% | -1,43% | - | US$20,36 | - |
| 7572 |  Defi For You DFY | US$0,0002668 | -1,15% | -1,72% | - | US$20,32 | - |
| 7573 |  Satoshi Pumpomoto BTC | US$0,0001999 | -3,17% | 4,78% | - | US$20,26 | - |
| 7574 |  Memeolorgy LORGY | US$0,00001940 | -7,00% | 2,29% | - | US$20,25 | - |
| 7575 |  SolSrch SRCH | US$0,001936 | -3,62% | 3,30% | - | US$20,24 | - |
| 7576 |  Khaby Lame KHABY LAME | US$0,00001769 | -1,65% | 6,47% | - | US$19,94 | - |
| 7577 |  OLYMPIC GAMES DOGE OGD | - | -1,47% | 4,50% | - | US$19,81 | - |
| 7578 |  BNB BUNNY BNBBUNNY | - | -2,05% | 4,40% | - | US$19,78 | - |
| 7579 |  Chikn Fert FERT | US$0,0001114 | -1,24% | 10,55% | - | US$19,77 | - |
| 7580 |  Project Quantum QBIT | US$0,0000004100 | 6,81% | -16,14% | - | US$19,73 | - |
| 7581 |  TOP CAT CAT | - | -2,41% | 5,29% | - | US$19,73 | - |
| 7582 |  WHITE DRAGON DRAGON | - | -1,85% | 5,08% | - | US$19,70 | - |
| 7583 |  CoinWind COW | US$0,01600 | -50,57% | -51,76% | - | US$19,57 | - |
| 7584 |  Dark Matter DeFi DMD | US$0,0001343 | -6,54% | 24,00% | - | US$19,56 | - |
| 7585 |  RED RED | US$0,0009201 | 1,77% | 5,44% | - | US$19,55 | - |
| 7586 |  MINU 2.0 MINU | US$0,001999 | -2,71% | 4,79% | - | US$19,53 | - |
| 7587 |  Crosswalk CSW | US$0,00004096 | -3,88% | -9,51% | - | US$19,51 | - |
| 7588 |  Basis Share BAS | US$0,1532 | 4,72% | 5,70% | - | US$19,41 | - |
| 7589 |  NitroEX NTX | US$0,00004320 | -0,02% | 5,88% | - | US$19,41 | - |
| 7590 |  WHALES DOGE DOGE | - | -1,38% | 4,73% | - | US$19,35 | - |
| 7591 |  SPINDLE SPD | US$0,00001476 | -7,40% | 3,60% | - | US$19,31 | - |
| 7592 |  SUPER DOGE DOGE | US$0,001804 | -2,53% | 4,28% | - | US$19,31 | - |
| 7593 |  SONGOKU SONGOKU | - | -0,73% | 4,65% | - | US$19,30 | - |
| 7594 |  Hokkaidu Inu HOKK | - | 0,11% | 10,49% | - | US$19,16 | - |
| 7595 |  Whole Earth Coin WEC | US$0,0008600 | -0,02% | 32,31% | - | US$19,15 | - |
| 7596 |  MOON CAT CAT | - | -2,00% | 8,07% | - | US$19,11 | - |
| 7597 |  BLACKHOLE PROTOCOL BLACK | US$0,001033 | -1,46% | 2,55% | - | US$19,08 | - |
| 7598 |  Darik DARIK | US$0,5407 | 0,48% | -2,97% | - | US$19,01 | - |
| 7599 |  Musk Metaverse METAMUSK | - | -2,30% | -0,10% | - | US$19,00 | - |
| 7600 |  Wanaka Farm WAIRERE Token WAI | US$0,00009697 | -0,16% | -1,47% | - | US$18,92 | - |
Tabel di atas menampilkan halaman 152 dari total 196 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.