Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  bHIVE BHIVE | US$0,1163 | 1,30% | 9,40% | - | US$36,31 | - |
| 7502 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | -0,01% | -0,01% | - | US$35,80 | - |
| 7503 |  Solstream STREAM | US$0,003832 | -1,05% | 3,41% | - | US$35,76 | - |
| 7504 |  Vetter Token VETTER | US$0,0001143 | 1,83% | 8,33% | - | US$35,74 | - |
| 7505 |  Revault Network REVA | US$0,0003610 | -0,45% | 6,44% | - | US$35,68 | - |
| 7506 |  BITOPEX BPX | US$0,00006937 | 0,23% | 6,03% | - | US$35,39 | - |
| 7507 |  BLACKHOLE PROTOCOL BLACK | US$0,001036 | 0,24% | -4,12% | - | US$35,32 | - |
| 7508 |  Sivasspor Token SIV | US$0,1842 | 0,13% | -10,97% | - | US$35,27 | - |
| 7509 |  BOOK OF AI MEOW BOAM | US$0,0001211 | -0,30% | 6,56% | - | US$35,20 | - |
| 7510 |  Block Buster Tech Inc BBTF | US$0,0001915 | 4,55% | 13,64% | - | US$35,01 | - |
| 7511 |  mouse in a cats world MOW | US$0,0000007500 | -0,07% | 7,96% | - | US$35,01 | - |
| 7512 |  SafeGrok SAFEGROK | - | 3,19% | 8,39% | - | US$34,95 | - |
| 7513 |  Basis Gold Share BAGS | US$0,1650 | 0,10% | -5,34% | - | US$34,88 | - |
| 7514 |  XRdoge XRDOGE | US$0,000009340 | 7,22% | 12,52% | - | US$34,76 | - |
| 7515 |  Shiba Floki Inu FLOKI | - | -5,52% | -19,54% | - | US$34,72 | - |
| 7516 |  YEEHAW YEEHAW | US$0,00005298 | -2,49% | 18,22% | - | US$34,72 | - |
| 7517 |  Baby Myro BABYMYRO | - | 0,64% | 11,06% | - | US$34,54 | - |
| 7518 |  RUTH RUTH | US$0,000004360 | -1,87% | -49,67% | - | US$34,49 | - |
| 7519 |  Giga Trump GTRUMP | US$0,000002870 | 3,15% | -11,04% | - | US$34,33 | - |
| 7520 |  Mantle Inu MINU | US$0,0004370 | -1,00% | 12,59% | - | US$34,29 | - |
| 7521 |  RFOX Finance VFOX | US$0,02450 | 2,24% | 6,41% | - | US$34,23 | - |
| 7522 |  Grok Girl GROKGIRL | - | 5,13% | 10,59% | - | US$34,22 | - |
| 7523 |  Social Swap Token SST | US$0,0007799 | -0,01% | -10,35% | - | US$34,15 | - |
| 7524 |  Pige PIGE | - | 2,92% | 8,50% | - | US$34,14 | - |
| 7525 |  DBX DBX | US$0,00003487 | -0,58% | -1,09% | - | US$34,13 | - |
| 7526 |  Qbao QBT | US$0,001110 | 0,94% | 3,02% | - | US$34,07 | - |
| 7527 |  Bunny BUNNY | US$0,006929 | 3,32% | -25,87% | - | US$34,04 | - |
| 7528 |  Neged NEGED | US$0,00004798 | 3,99% | -18,65% | - | US$33,96 | - |
| 7529 |  HamsterBase HB | US$0,000006170 | 0,56% | 11,93% | - | US$33,85 | - |
| 7530 |  Bitlocus BTL | US$0,0006055 | -7,35% | 8,56% | - | US$33,80 | - |
| 7531 |  PumaPay PMA | US$0,000006970 | -97,84% | -97,64% | - | US$33,65 | - |
| 7532 |  GROK GROK | US$0,00000001000 | 6,44% | 17,13% | - | US$33,65 | - |
| 7533 |  Memes vs Undead MVU | US$0,01018 | 4,80% | 4,75% | - | US$33,64 | - |
| 7534 |  Shihtzu Exchange STZU | - | -0,51% | 9,73% | - | US$33,62 | - |
| 7535 |  Ducato Finance Token DUCATO | US$0,0008219 | -0,01% | -58,90% | - | US$33,41 | - |
| 7536 |  DecentraMind DMIND | US$0,008716 | 3,38% | 14,26% | - | US$33,40 | - |
| 7537 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -0,73% | -7,92% | - | US$33,17 | - |
| 7538 |  Yusuf Dikec Meme YUSUF | - | 3,52% | 19,78% | - | US$32,98 | - |
| 7539 |  Mineable MNB | US$0,0001670 | -7,23% | -13,03% | - | US$32,88 | - |
| 7540 |  Cute Cat Candle CCC | - | 4,71% | 15,82% | - | US$32,49 | - |
| 7541 |  H2O Securities H2ON | US$0,009917 | 1,23% | -13,40% | - | US$32,36 | - |
| 7542 |  El Dorado Exchange EDE | US$0,001647 | -0,26% | 1,45% | - | US$32,29 | - |
| 7543 |  Altbase ALTB | US$0,00009465 | 1,32% | 5,83% | - | US$32,13 | - |
| 7544 |  Dextoken DEXG | US$15,89 | 2,59% | 15,40% | - | US$32,09 | - |
| 7545 |  SHIB ON SOLANA SHIB | US$0,00002331 | -0,43% | 2,72% | - | US$31,82 | - |
| 7546 |  Monero Classic XMC | US$0,3571 | 6,32% | 1,87% | - | US$31,67 | - |
| 7547 |  Cloudname CNAME | US$0,0001649 | 2,41% | 2,11% | - | US$31,66 | - |
| 7548 |  ALL BEST ICO ALLBI | US$0,0001707 | -30,91% | 9,73% | - | US$31,62 | - |
| 7549 |  Amber Soul Stone AMBER | US$0,00006326 | 0,70% | 4,95% | - | US$31,56 | - |
| 7550 |  sKLAY SKLAY | US$0,1781 | 0,51% | 1,76% | - | US$31,51 | - |
Tabel di atas menampilkan halaman 151 dari total 196 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.