Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Dogera $DOGERA | - | 3,09% | 7,65% | - | US$31,23 | - |
| 7552 |  Degen DEGEN | US$0,000004040 | 4,49% | 6,09% | - | US$31,01 | - |
| 7553 |  Capybara CAPY | US$0,001164 | 0,68% | 0,36% | - | US$30,89 | - |
| 7554 |  El Dorado Exchange (Base) EDE | US$0,01677 | 3,00% | 15,10% | - | US$30,88 | - |
| 7555 |  BABY CAT INU BABYCAT | - | 1,86% | 3,60% | - | US$30,86 | - |
| 7556 |  VIP Token VIP | US$0,00000001000 | -0,01% | 2,30% | - | US$30,73 | - |
| 7557 |  Demeter Chain DMTC | US$0,001203 | -0,41% | 8,85% | - | US$30,71 | - |
| 7558 |  HedgeTrade HEDG | US$0,007649 | -1,40% | 9,09% | - | US$30,56 | - |
| 7559 |  Paragen RGEN | US$0,004723 | -0,14% | 4,09% | - | US$30,40 | - |
| 7560 |  1MDC 1MDC | US$0,00000001000 | 1,92% | -9,09% | - | US$30,37 | - |
| 7561 |  DSC Mix MIX | US$0,002449 | 0,21% | 5,09% | - | US$30,28 | - |
| 7562 |  PEKI INU PEKINU | - | -0,72% | -4,59% | - | US$30,04 | - |
| 7563 |  BitNautic Token BTNTV2 | US$0,0006842 | 2,93% | 3,11% | - | US$29,95 | - |
| 7564 |  iShares Silver Trust Defichain DSLV | US$0,7692 | -4,60% | -8,54% | - | US$29,91 | - |
| 7565 |  CoinMarketPrime CMP | US$0,005719 | 2,12% | 7,44% | - | US$29,83 | - |
| 7566 |  CVIP CVIP | US$0,0001315 | 2,14% | 50,84% | - | US$29,52 | - |
| 7567 |  Snail Trail SLIME | US$0,001349 | 1,07% | 16,61% | - | US$29,43 | - |
| 7568 |  Googly Cat GOOGLY | US$0,0003662 | 2,91% | 8,98% | - | US$29,42 | - |
| 7569 |  Moremoney USD MONEY | US$1,02 | 0,01% | 1,24% | - | US$29,32 | - |
| 7570 |  Archi Finance ARCHI | US$0,02902 | 4,61% | 13,85% | - | US$29,23 | - |
| 7571 |  MatikaToken MTIK | US$0,09836 | 0,27% | 1,90% | - | US$29,18 | - |
| 7572 |  MoneyByte MON | US$0,02976 | -8,28% | 7,28% | - | US$29,15 | - |
| 7573 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0005634 | 0,33% | 20,16% | - | US$29,13 | - |
| 7574 |  Perry The Platypus PERRY | US$0,00001226 | -2,91% | 24,97% | - | US$28,88 | - |
| 7575 |  ShibaFameV2 SFV2 | US$0,000001440 | 0,16% | -7,65% | - | US$28,84 | - |
| 7576 |  Midnight NIGHT | US$0,000007990 | 0,45% | 2,31% | - | US$28,66 | - |
| 7577 |  Orcfax FACT | US$0,009544 | 0,28% | 8,93% | - | US$28,64 | - |
| 7578 |  Peepo PEEPO | US$0,0001918 | 3,16% | 15,98% | - | US$28,62 | - |
| 7579 |  Republican REP | US$0,0004369 | -0,52% | 5,12% | - | US$28,45 | - |
| 7580 |  Safuu SAFUU | US$0,1286 | 1,45% | 5,71% | - | US$28,38 | - |
| 7581 |  Sashimi SASHIMI | US$0,003797 | 9,85% | 7,55% | - | US$28,26 | - |
| 7582 |  OXO Network OXO | US$0,001266 | 1,19% | -10,99% | - | US$28,23 | - |
| 7583 |  Derp Coin DERP | US$0,000001390 | 3,19% | -0,14% | - | US$28,08 | - |
| 7584 |  Heavenland HTO | US$0,001042 | -0,10% | 0,98% | - | US$28,07 | - |
| 7585 |  Digital Bank of Africa DBA | US$0,003460 | 64,75% | 64,74% | - | US$27,93 | - |
| 7586 |  Niob Finance NIOB | US$0,0007500 | 2,13% | 8,39% | - | US$27,92 | - |
| 7587 |  THE WORD TOKEN TWD | US$0,000001980 | 2,15% | 8,07% | - | US$27,86 | - |
| 7588 |  meh MEH | US$0,0002578 | -4,06% | 29,13% | - | US$27,78 | - |
| 7589 |  Topi Meme TOPI | US$0,00002114 | 0,44% | 3,17% | - | US$27,73 | - |
| 7590 |  MusCat MUSCAT | US$0,00000003000 | -3,43% | 4,05% | - | US$27,64 | - |
| 7591 |  Poodl Inu POODL | US$0,00004932 | 3,50% | 21,52% | - | US$27,52 | - |
| 7592 |  moonwolf.io WOLF | US$0,00000009000 | 7,02% | 16,07% | - | US$27,48 | - |
| 7593 |  FOMOSolana FOMO | US$0,002012 | -0,88% | -47,31% | - | US$27,45 | - |
| 7594 |  Little Bunny Rocket LBR | - | 1,09% | 8,87% | - | US$27,29 | - |
| 7595 |  Brave Frontier Heroes BPC | US$0,006452 | -0,73% | 6,66% | - | US$27,10 | - |
| 7596 |  Taroverse TARO | US$0,00009748 | -0,05% | 1,47% | - | US$27,02 | - |
| 7597 |  Voltz VOLTZ | US$0,002518 | 2,05% | 8,36% | - | US$27,02 | - |
| 7598 |  TWELVE ZODIAC TWELVE | US$0,2744 | -0,98% | -7,68% | - | US$26,99 | - |
| 7599 |  TRUMP2024 TRUMP2024 | - | 2,78% | 15,63% | - | US$26,82 | - |
| 7600 |  Mobster MOB | - | 2,97% | -9,34% | - | US$26,63 | - |
Tabel di atas menampilkan halaman 152 dari total 196 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.