Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  HMM HMM | US$0,0002318 | 2,96% | 7,69% | - | US$17,66 | - |
| 7752 |  Baby Meme Coin BABYMEME | - | 5,17% | 16,35% | - | US$17,57 | - |
| 7753 |  Chikn Fert FERT | US$0,0001117 | 0,23% | 14,10% | - | US$17,50 | - |
| 7754 |  Phuture PHTR | US$0,003074 | -2,17% | 0,25% | - | US$17,43 | - |
| 7755 |  impactMarket (old) PACT | US$0,00003133 | 3,16% | 20,04% | - | US$17,41 | - |
| 7756 |  Moeda Loyalty Points MDA | US$0,008800 | -1,13% | 2,93% | - | US$17,37 | - |
| 7757 |  milly MILLY | US$0,000009970 | -2,09% | 40,45% | - | US$17,34 | - |
| 7758 |  IceCream ICE | US$0,7558 | 1,99% | 13,17% | - | US$17,30 | - |
| 7759 |  BambooDeFi BAMBOO | US$0,0005404 | 0,38% | -1,79% | - | US$17,30 | - |
| 7760 |  LeisurePay LPY | US$0,001510 | -15,18% | -20,53% | - | US$17,24 | - |
| 7761 |  TamaKitty TITTY | - | -0,01% | -16,66% | - | US$17,23 | - |
| 7762 |  ArbiSmart RBIS | US$0,0003902 | 30,07% | 11,17% | - | US$17,15 | - |
| 7763 |  Enecuum ENQ | US$0,0002920 | -0,69% | 10,18% | - | US$17,02 | - |
| 7764 |  SquadSwap SQUAD | US$0,04799 | 4,59% | 15,85% | - | US$16,99 | - |
| 7765 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$16,84 | - |
| 7766 |  CRYPTO CLOUDS CLOUD | US$0,00006387 | 6,19% | -16,16% | - | US$16,84 | - |
| 7767 |  NEXTYPE NT | US$0,0003343 | -0,49% | 0,09% | - | US$16,79 | - |
| 7768 |  Quack Capital QUACK | US$0,000006660 | -2,69% | 8,75% | - | US$16,72 | - |
| 7769 |  BaoBaoSol BAOS | US$0,000008250 | -0,02% | 10,04% | - | US$16,71 | - |
| 7770 |  Metronome MET | US$0,3847 | 0,02% | 8,83% | - | US$16,65 | - |
| 7771 |  Gyro GYRO | US$1,13 | -0,08% | -0,19% | - | US$16,64 | - |
| 7772 |  CAT COIN CAT | - | 1,04% | 4,47% | - | US$16,64 | - |
| 7773 |  K-Tune KTT | US$0,0006986 | -0,12% | -2,32% | - | US$16,59 | - |
| 7774 |  Omni Real Estate Token ORT | US$0,0000001000 | 8,79% | 19,10% | - | US$16,56 | - |
| 7775 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$16,45 | - |
| 7776 |  CRAZY PEPE CRAZYPEPE | - | -23,81% | -38,92% | - | US$16,41 | - |
| 7777 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$16,39 | - |
| 7778 |  LinkPool LPL | US$0,1511 | -2,17% | 0,55% | - | US$16,35 | - |
| 7779 |  Alpha AI ALPHA AI | US$0,00009479 | -1,32% | 9,54% | - | US$16,25 | - |
| 7780 |  HowInu HOW | - | 2,49% | 17,38% | - | US$16,20 | - |
| 7781 |  just a cat MEOW | - | 10,32% | 10,32% | - | US$16,06 | - |
| 7782 |  POP Network Token POP | US$0,000006820 | -15,71% | 36,93% | - | US$15,99 | - |
| 7783 |  Omix OMIX | US$0,000009430 | 13,54% | 11,23% | - | US$15,94 | - |
| 7784 |  CoinWind COW | US$0,02249 | 40,62% | 9,74% | - | US$15,91 | - |
| 7785 |  wShiba WSHIB | - | -3,05% | -52,08% | - | US$15,87 | - |
| 7786 |  Croco $CROCO | US$0,00001087 | 0,46% | 8,96% | - | US$15,74 | - |
| 7787 |  CaliCoin CALI | US$0,005939 | -0,01% | -46,97% | - | US$15,55 | - |
| 7788 |  Bananatok BNA | US$0,0007163 | 10,21% | 1,78% | - | US$15,54 | - |
| 7789 |  Smart MFG MFG | US$0,0003880 | -2,17% | 0,55% | - | US$15,49 | - |
| 7790 |  Cris Hensan SEAT | US$0,00003228 | 0,08% | 1,32% | - | US$15,44 | - |
| 7791 |  Revolution REV | US$0,4077 | 3,42% | 13,85% | - | US$15,41 | - |
| 7792 |  UNION Protocol Governance Token UNN | US$0,0001644 | -5,54% | 10,12% | - | US$15,36 | - |
| 7793 |  Collateral Network COLT | US$0,00003104 | -15,82% | 37,89% | - | US$15,36 | - |
| 7794 |  SolidLizard SLIZ | US$0,0003776 | 4,44% | 14,49% | - | US$15,33 | - |
| 7795 |  Exohood EXO | US$0,0005364 | 2,36% | 6,80% | - | US$15,32 | - |
| 7796 |  RoseWifHat ROSE | US$0,000002300 | 0,13% | 10,40% | - | US$15,32 | - |
| 7797 |  Mojito Markets MOJO | US$0,0007774 | -1,75% | 36,52% | - | US$15,31 | - |
| 7798 |  GreenTrust GNT | - | 2,00% | 10,36% | - | US$15,30 | - |
| 7799 |  PDBC Defichain DPDBC | US$0,3642 | -4,54% | -6,47% | - | US$15,28 | - |
| 7800 |  Orbitau Taureum TAUM | US$0,00004973 | 4,05% | 13,80% | - | US$15,22 | - |
Tabel di atas menampilkan halaman 156 dari total 196 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.