Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MOON CAT CAT | - | 2,34% | 11,30% | - | US$15,18 | - |
| 7802 |  Aureus Nummus Gold ANG | US$0,0002190 | -0,01% | -0,01% | - | US$15,17 | - |
| 7803 |  Spoofify SPOOF | US$0,00001475 | -2,83% | -1,77% | - | US$14,95 | - |
| 7804 |  Litecash CASH | US$0,002026 | -0,47% | 8,79% | - | US$14,94 | - |
| 7805 |  MyToken MT | US$0,0001500 | 70,41% | 66,65% | - | US$14,89 | - |
| 7806 |  Monstock MON | US$0,000008850 | -1,04% | 3,45% | - | US$14,88 | - |
| 7807 |  USN USN | US$0,9776 | -0,01% | -0,01% | - | US$14,84 | - |
| 7808 |  Brainlet BLET | US$0,000006570 | -2,18% | 15,85% | - | US$14,82 | - |
| 7809 |  Shibe Inu SHIBE | US$0,00000003000 | 2,44% | 8,78% | - | US$14,81 | - |
| 7810 |  Agave AGVE | US$37,04 | 1,57% | 10,82% | - | US$14,66 | - |
| 7811 |  YUMMY YUMMY | US$0,000004630 | 1,31% | 27,41% | - | US$14,63 | - |
| 7812 |  Monkey Peepo BANANAS | US$0,00002509 | 4,31% | 15,85% | - | US$14,51 | - |
| 7813 |  Crypto Village Accelerator CVAG | - | -50,00% | -50,01% | - | US$14,46 | - |
| 7814 |  Welsh Corgi $CORGI | US$0,008606 | 9,37% | 7,28% | - | US$14,35 | - |
| 7815 |  PAW PATROL INU PAW | - | 0,63% | 6,73% | - | US$14,25 | - |
| 7816 |  Predictcoin PRED | US$0,1408 | 22,61% | 12,88% | - | US$14,24 | - |
| 7817 |  Daw Currency DAW | US$41,50 | -0,03% | 38,33% | - | US$14,23 | - |
| 7818 |  Bitcoin Legend BCL | US$0,00003033 | -15,16% | -18,11% | - | US$14,11 | - |
| 7819 |  dogwiffork FORK | US$0,0002172 | -2,69% | 7,59% | - | US$14,08 | - |
| 7820 |  FlokiPepe FLOKIPEPE | - | 7,06% | 13,12% | - | US$14,01 | - |
| 7821 |  Export Mortos Platform EMP | US$0,003604 | -7,81% | 0,02% | - | US$13,98 | - |
| 7822 |  SwirlToken SWIRLX | US$0,00001867 | -0,68% | 30,75% | - | US$13,96 | - |
| 7823 |  The Hustle App HUSL | US$0,00006334 | -0,41% | 8,85% | - | US$13,92 | - |
| 7824 |  BeerusCat BEERUSCAT | US$0,00001384 | 0,34% | 5,95% | - | US$13,89 | - |
| 7825 |  Baked Beans Token BAKED | US$0,001067 | 2,47% | 8,81% | - | US$13,87 | - |
| 7826 |  Duet Protocol DUET | US$0,0004137 | 5,02% | 6,51% | - | US$13,65 | - |
| 7827 |  Optimus X OPX | - | 4,15% | 11,70% | - | US$13,65 | - |
| 7828 |  PlayPad PPAD | US$0,0008641 | -1,32% | 1,07% | - | US$13,54 | - |
| 7829 |  PAW PAW | - | 4,59% | -61,24% | - | US$13,53 | - |
| 7830 |  Corgidoge CORGI | US$0,00000003000 | 3,31% | 13,46% | - | US$13,50 | - |
| 7831 |  3air 3AIR | US$0,0001360 | 0,26% | 0,69% | - | US$13,47 | - |
| 7832 |  TNC Coin TNC | US$0,0002700 | -0,01% | 12,52% | - | US$13,34 | - |
| 7833 |  Queen Of Memes QUEEN | US$0,0000001000 | 4,09% | 9,41% | - | US$13,31 | - |
| 7834 |  Touch Grass GRASS | US$0,0001276 | 3,11% | 5,04% | - | US$13,24 | - |
| 7835 |  Hummus HUM | US$0,001904 | -2,08% | 20,91% | - | US$13,11 | - |
| 7836 |  Crosschain IOTX CIOTX | US$0,04422 | 1,63% | 30,23% | - | US$13,04 | - |
| 7837 |  Ecoin official ECOIN | US$0,0002480 | -0,01% | -0,01% | - | US$12,98 | - |
| 7838 |  Camp CAMP | US$0,000002310 | -0,01% | -26,44% | - | US$12,92 | - |
| 7839 |  Unreal Finance UGT | US$0,002863 | 3,35% | 8,96% | - | US$12,86 | - |
| 7840 |  CRAZY CAT CRAZYCAT | - | 7,21% | 51,15% | - | US$12,83 | - |
| 7841 |  SUPER PEPE PEPE | US$0,0000002900 | 5,88% | 11,32% | - | US$12,79 | - |
| 7842 |  Pepe AI PEPEAI | - | -6,79% | 6,32% | - | US$12,65 | - |
| 7843 |  Umami Finance UMAMI | US$2,66 | 5,83% | 19,77% | - | US$12,63 | - |
| 7844 |  NewYorkCoin NYC | US$0,0000005600 | -26,82% | -61,10% | - | US$12,53 | - |
| 7845 |  Scanetchain SWC | US$0,000005320 | -0,41% | 8,85% | - | US$12,44 | - |
| 7846 |  Cheesecoin CHEESE | US$0,00006332 | -0,47% | -63,74% | - | US$12,33 | - |
| 7847 |  Torex TOR | US$0,0009642 | 1,01% | 11,89% | - | US$12,23 | - |
| 7848 |  Menzy MNZ | US$0,00007608 | -0,44% | 12,98% | - | US$12,19 | - |
| 7849 |  Pink BNB PNB | US$0,00000001000 | 15,73% | 9,46% | - | US$12,11 | - |
| 7850 |  01coin ZOC | US$0,0001266 | -33,65% | -45,61% | - | US$12,09 | - |
Tabel di atas menampilkan halaman 157 dari total 196 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.