Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Yikes Dog YIKES | US$0,00002996 | 2,99% | 11,20% | - | US$123,45 | - |
| 6852 |  ハチ公 HACHIKO | US$0,00000008000 | -1,62% | 15,68% | - | US$122,98 | - |
| 6853 |  RamenSwap RAMEN | US$0,001282 | 0,31% | 6,37% | - | US$122,94 | - |
| 6854 |  TOR TOR | US$0,01070 | -2,21% | 4,76% | - | US$122,84 | - |
| 6855 |  Mimir Token MIMIR | US$0,001672 | 2,49% | 30,62% | - | US$122,83 | - |
| 6856 |  THE WORD TOKEN TWD | US$0,000001990 | 0,60% | 7,28% | - | US$122,49 | - |
| 6857 |  Zambesigold ZGD | US$0,1440 | -1,35% | 67,44% | - | US$122,38 | - |
| 6858 |  Primate PRIMATE | US$0,006147 | 1,76% | 12,63% | - | US$122,27 | - |
| 6859 |  Brave Frontier Heroes BPC | US$0,006240 | -3,29% | 2,28% | - | US$122,23 | - |
| 6860 |  MMSC PLATFORM MMSC | US$0,03565 | -14,10% | 12,53% | - | US$122,94 | - |
| 6861 |  Bitcoin Legend BCL | US$0,00003321 | 9,48% | -10,35% | - | US$121,90 | - |
| 6862 |  Vector VEC | US$3,94 | 936,86% | 66,23% | - | US$121,22 | - |
| 6863 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005000 | 0,79% | 26,14% | - | US$121,16 | - |
| 6864 |  when WHEN | - | -1,42% | 13,27% | - | US$120,96 | - |
| 6865 |  ChikinCoin CKC | US$0,00006602 | 2,24% | 2,13% | - | US$124,53 | - |
| 6866 |  LEMONCHAIN LEMC | US$0,0003782 | 5,82% | 2,09% | - | US$120,40 | - |
| 6867 |  Sphynx Labs SPHYNX | US$0,001894 | 0,24% | 9,08% | - | US$120,38 | - |
| 6868 |  Agnus Ai AGN | US$0,00003554 | -4,38% | -1,59% | - | US$119,99 | - |
| 6869 |  Dancing Lizard Coin LIZD | - | -6,81% | 10,25% | - | US$119,85 | - |
| 6870 |  Rage RAGE | - | -3,60% | 6,61% | - | US$119,19 | - |
| 6871 |  Scry.info DDD | US$0,0005729 | -0,19% | 3,28% | - | US$118,72 | - |
| 6872 |  Legacy ICHI ICHI | US$1,28 | 3,72% | 13,97% | - | US$118,35 | - |
| 6873 |  Plutonians PLD | US$0,003188 | 0,27% | -0,87% | - | US$118,38 | - |
| 6874 |  Delphy DPY | US$0,001700 | 1,05% | 2,41% | - | US$118,22 | - |
| 6875 |  READ2N RCM | US$0,4241 | 0,06% | 7,95% | - | US$121,45 | - |
| 6876 |  X7R X7R | US$0,007753 | -3,06% | 10,29% | - | US$118,13 | - |
| 6877 |  Metatime Coin MTC | US$0,0002565 | 1,43% | 4,68% | - | US$118,12 | - |
| 6878 |  SO-COL SIMP | US$0,0003460 | -10,55% | -0,07% | - | US$117,65 | - |
| 6879 |  CAT SYLVESTER CAT | - | -4,74% | 5,17% | - | US$117,54 | - |
| 6880 |  Beskar BSK-BAA025 | US$0,000001270 | -4,48% | -5,97% | - | US$117,49 | - |
| 6881 |  TabTrader Token TTT | US$0,002032 | 0,04% | 1,87% | - | US$117,32 | - |
| 6882 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,18 | -0,97% | -9,14% | - | US$116,44 | - |
| 6883 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,65 | 11,43% | 12,12% | - | US$116,20 | - |
| 6884 |  Rex REX | US$0,0002266 | -0,22% | -11,67% | - | US$116,26 | - |
| 6885 |  Kitty Inu Kitty | US$0,0000007300 | 1,56% | 17,38% | - | US$115,93 | - |
| 6886 |  MicroPets PETS | US$0,00006370 | -0,56% | 10,42% | - | US$115,77 | - |
| 6887 |  Game.com GTC | US$0,0005393 | 2,72% | 14,79% | - | US$115,73 | - |
| 6888 |  Monke MONKE | US$0,00000002000 | 21,27% | -99,70% | - | US$115,33 | - |
| 6889 |  moonwolf.io WOLF | US$0,0000001200 | 28,66% | 48,90% | - | US$115,14 | - |
| 6890 |  Doge on Pulsechain DOGE | - | -4,82% | -4,23% | - | US$114,93 | - |
| 6891 |  Fidance FDC | US$0,00000008000 | -3,05% | -8,77% | - | US$114,76 | - |
| 6892 |  Perproject PER | US$0,002515 | -2,25% | -1,79% | - | US$114,58 | - |
| 6893 |  Tom Coin TMC | - | -0,06% | 12,84% | - | US$114,57 | - |
| 6894 |  Bounty0x BNTY | US$0,0001564 | 8,34% | -1,43% | - | US$60,22 | - |
| 6895 |  BabyPepeFi BABYPEPE | US$0,005593 | -0,38% | 12,31% | - | US$111,00 | - |
| 6896 |  Jerry JERRY | US$0,00001217 | -3,76% | 7,42% | - | US$114,00 | - |
| 6897 |  Dogewhale DOGEWHALE | US$0,000001180 | 4,73% | 12,11% | - | US$113,83 | - |
| 6898 |  PROXI CREDIT | US$0,002517 | -2,44% | 2,39% | - | US$113,55 | - |
| 6899 |  Giggleched CHED | US$0,00001899 | 0,09% | -6,13% | - | US$113,06 | - |
| 6900 |  WillyBumBum BUM | US$0,00001532 | -0,74% | 12,86% | - | US$112,33 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.