Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Altbase ALTB | US$0,00009600 | 1,43% | 11,58% | - | US$80,87 | - |
| 7052 |  PEPE (SOL) PEPESOL | US$0,00005069 | 3,33% | 2,43% | - | US$80,67 | - |
| 7053 |  Layer2DAO L2DAO | US$0,0005201 | -7,45% | 130,00% | - | US$80,35 | - |
| 7054 |  BABYOKX BABYOKX | - | -0,75% | 13,73% | - | US$79,97 | - |
| 7055 |  Tongochi PET | US$0,001463 | -0,87% | -9,84% | - | US$79,89 | - |
| 7056 |  BNBtiger 2.0 BNBTIGER | - | 3,47% | 14,51% | - | US$79,78 | - |
| 7057 |  AIGPU Token AIGPU | US$0,0008027 | -0,37% | 11,47% | - | US$79,56 | - |
| 7058 |  BOOK OF AI MEOW BOAM | US$0,0001229 | 1,53% | 8,23% | - | US$79,05 | - |
| 7059 |  Exohood EXO | US$0,0005161 | -3,79% | 5,94% | - | US$79,01 | - |
| 7060 |  Solar Swap SOLAR | US$0,0001664 | 1,36% | 14,41% | - | US$78,91 | - |
| 7061 |  NEXTYPE NT | US$0,0003606 | 7,86% | 7,40% | - | US$78,86 | - |
| 7062 |  SOLCAT SOLCAT | US$8,72 | 7,57% | -1,36% | - | US$78,80 | - |
| 7063 |  Grok Girl GROKGIRL | - | -0,45% | 10,10% | - | US$78,72 | - |
| 7064 |  Tag Protocol TAG | US$0,001080 | 0,71% | 3,86% | - | US$78,68 | - |
| 7065 |  ZUSHI ZUSHI | US$0,00003787 | -0,73% | 9,18% | - | US$78,42 | - |
| 7066 |  BLACK ROCK ROCK | US$0,00004381 | -1,57% | 23,67% | - | US$78,35 | - |
| 7067 |  HamsterBase HB | US$0,000006170 | -0,08% | 11,30% | - | US$78,13 | - |
| 7068 |  MeMe MEME | - | 11,39% | 11,39% | - | US$77,67 | - |
| 7069 |  Open Trade Exchange OTX | US$0,0002198 | 0,11% | -0,39% | - | US$77,51 | - |
| 7070 |  Crypto Trump CRUMP | US$0,00007067 | 4,37% | 599,17% | - | US$81,81 | - |
| 7071 |  BASEDChad BASED | US$0,0001405 | -0,65% | 10,69% | - | US$77,08 | - |
| 7072 |  Fuzzy Lucky BSCM | - | 0,79% | 9,23% | - | US$76,93 | - |
| 7073 |  Ruby Play Network RUBY | US$0,0005961 | 0,67% | 10,24% | - | US$76,33 | - |
| 7074 |  French On Base FRENCH | US$0,00003453 | -1,07% | 11,51% | - | US$75,57 | - |
| 7075 |  Pepe Sora AI PEPESORA | US$0,00002684 | 4,98% | 9,51% | - | US$75,13 | - |
| 7076 |  Mogutou MOGU | US$0,00001345 | -5,39% | -9,07% | - | US$75,08 | - |
| 7077 |  Kephi Gallery KPHI | US$0,0007770 | 0,01% | -0,01% | - | US$74,75 | - |
| 7078 |  Creator Platform CTR | US$0,0006285 | -2,93% | 17,07% | - | US$74,55 | - |
| 7079 |  Swapz SWAPZ | US$0,0008580 | 2,62% | 13,96% | - | US$70,92 | - |
| 7080 |  SUNNED SUNNED | US$0,00002755 | 2,31% | -6,27% | - | US$74,10 | - |
| 7081 |  Tesla AI TESLAI | - | 8,53% | 6,12% | - | US$74,09 | - |
| 7082 |  Pulse Inu PINU | - | -2,61% | 12,27% | - | US$73,83 | - |
| 7083 |  xMooney XM | US$0,000002770 | 4,69% | 16,90% | - | US$73,73 | - |
| 7084 |  Community of Meme COME | US$0,0000004300 | 26,07% | -21,60% | - | US$73,69 | - |
| 7085 |  SPACE-iZ SPIZ | US$0,0004288 | -0,89% | -2,27% | - | US$73,64 | - |
| 7086 |  MIA MIA | US$0,0001005 | -0,36% | 24,60% | - | US$72,92 | - |
| 7087 |  BABY AROF BABY AROF TOKEN | US$0,0003480 | 4,35% | 10,61% | - | US$72,78 | - |
| 7088 |  RUG RADIO RUG | US$0,02517 | -2,64% | 11,06% | - | US$72,69 | - |
| 7089 |  DeHeroGame Amazing Token AMG | US$0,01555 | 10,45% | -0,90% | - | US$72,24 | - |
| 7090 |  Poison Finance POI$ON | US$0,03014 | 0,30% | 13,96% | - | US$72,17 | - |
| 7091 |  Micromines MICRO | US$0,000001670 | -12,02% | -18,34% | - | US$70,60 | - |
| 7092 |  Alickshundra Occasional-Cortex AOC | US$0,00002455 | 2,58% | 11,64% | - | US$71,84 | - |
| 7093 |  KWAI KWAI | US$0,06340 | -0,23% | 1,59% | - | US$71,19 | - |
| 7094 |  Hectic Turkey HECT | US$0,00000001000 | 0,20% | 10,99% | - | US$71,08 | - |
| 7095 |  Shibaken Finance SHIBAKEN | - | -4,33% | 15,61% | - | US$70,96 | - |
| 7096 |  MoreGen FreeMoon MOON | US$0,000001700 | 5,31% | 9,81% | - | US$70,62 | - |
| 7097 |  Tr3zor TR3 | US$0,00004420 | 52,96% | -11,61% | - | US$70,44 | - |
| 7098 |  Jeetolax JEETOLAX | US$0,00005713 | -1,14% | -12,44% | - | US$70,24 | - |
| 7099 |  Baby PeiPei BABYPEIPEI | - | 0,95% | 15,86% | - | US$69,51 | - |
| 7100 |  Pi Network DeFi PINETWORKDEFI | US$0,00003279 | 0,16% | 13,52% | - | US$69,19 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.