Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | 0,01% | -0,01% | - | US$35,81 | - |
| 7352 |  BNB Whales BNB WHALES | - | 4,03% | 9,41% | - | US$35,74 | - |
| 7353 |  reddit pepe R/PEPE | US$0,000005720 | -1,57% | 12,15% | - | US$35,72 | - |
| 7354 |  The Blue Dragon RYU | - | 0,44% | 16,02% | - | US$35,62 | - |
| 7355 |  Royal Finance Coin RFC | US$0,0000005300 | -1,25% | -68,28% | - | US$35,28 | - |
| 7356 |  DogeSquatch SQUOGE | US$0,001970 | -0,93% | 5,25% | - | US$35,28 | - |
| 7357 |  BLERF BLERF | US$0,000003450 | 0,71% | 13,04% | - | US$35,12 | - |
| 7358 |  Raccoon ROON | US$0,0005954 | -1,30% | 7,04% | - | US$35,08 | - |
| 7359 |  TokenClub TCT | US$0,0003317 | 4,96% | 7,30% | - | US$35,08 | - |
| 7360 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$34,89 | - |
| 7361 |  Diablo IV Solana DIABLO | - | 0,38% | -41,36% | - | US$34,83 | - |
| 7362 |  Bismuth BIS | US$0,02464 | 39,92% | 82,38% | - | US$34,80 | - |
| 7363 |  VAPE VAPE | US$0,2789 | 0,22% | -2,58% | - | US$34,68 | - |
| 7364 |  Jake The Dog JAKE | US$0,00007985 | -33,08% | -28,59% | - | US$34,55 | - |
| 7365 |  Jax.Network WJXN | US$0,02542 | 1,26% | 137,93% | - | US$34,53 | - |
| 7366 |  The Wasted Lands WAL | US$0,00005061 | -1,22% | -27,78% | - | US$34,49 | - |
| 7367 |  The X Protocol TXP | US$0,002689 | -18,03% | -8,65% | - | US$34,49 | - |
| 7368 |  Social Swap Token SST | US$0,0007800 | 0,01% | 14,69% | - | US$34,15 | - |
| 7369 |  NewGold NEWG | US$3,41 | 1,27% | 8,30% | - | US$34,09 | - |
| 7370 |  Worried BUFFET | - | -5,08% | 7,14% | - | US$33,97 | - |
| 7371 |  DogeZilla ZILLA | US$0,00000002000 | 0,64% | 13,51% | - | US$33,91 | - |
| 7372 |  TATA Coin TATA | US$0,006659 | 3,77% | 11,70% | - | US$33,68 | - |
| 7373 |  Welsh Corgi $CORGI | US$0,008587 | -0,22% | 7,05% | - | US$33,64 | - |
| 7374 |  Phuture PHTR | US$0,003232 | 5,14% | 5,79% | - | US$33,42 | - |
| 7375 |  Ducato Finance Token DUCATO | US$0,0008220 | 0,01% | 138,24% | - | US$33,42 | - |
| 7376 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$33,37 | - |
| 7377 |  Daddy Doge DADDYDOGE | - | 0,24% | 11,30% | - | US$33,33 | - |
| 7378 |  burek obema OBEMA | US$0,00003976 | 1,20% | 16,57% | - | US$33,27 | - |
| 7379 |  Duckie Land MMETA | US$0,008479 | -1,32% | 8,72% | - | US$33,25 | - |
| 7380 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000005000 | 8,70% | 8,68% | - | US$33,22 | - |
| 7381 |  RWA Finance RWAS | US$0,02790 | -10,56% | -9,12% | - | US$32,86 | - |
| 7382 |  SMUDGE CAT SMUDGE | US$0,0002398 | 2,18% | 12,19% | - | US$32,81 | - |
| 7383 |  MetaGods MGOD | US$0,0009552 | -0,03% | -0,21% | - | US$32,69 | - |
| 7384 |  GTA VI GTA6 | - | 2,82% | 10,01% | - | US$32,68 | - |
| 7385 |  Matching Game MATCH | US$0,000004680 | 1,56% | 18,36% | - | US$32,68 | - |
| 7386 |  ShibaNFT SHIBANFT | - | -25,46% | 4,80% | - | US$32,65 | - |
| 7387 |  SpaceGrime GRIMEX | - | -14,28% | -1,98% | - | US$32,60 | - |
| 7388 |  TRUMP2024 TRUMP2024 | US$0,00005752 | 1,16% | 10,47% | - | US$32,47 | - |
| 7389 |  Croking CRK | US$0,04848 | -1,08% | 6,50% | - | US$32,23 | - |
| 7390 |  Dextoken DEXG | US$15,93 | 0,24% | 13,39% | - | US$32,16 | - |
| 7391 |  Unobtanium UNO | US$3,86 | -18,72% | 2,40% | - | US$31,91 | - |
| 7392 |  Simpson FUKU FUKU | - | -4,16% | -18,38% | - | US$31,82 | - |
| 7393 |  MoonKize MOONKIZE | US$0,00001634 | 0,29% | -10,58% | - | US$31,46 | - |
| 7394 |  KaraStar UMY UMY | US$0,0008121 | 0,81% | 9,24% | - | US$31,31 | - |
| 7395 |  The Republican Party GOP | US$0,00004667 | -1,19% | 19,17% | - | US$31,21 | - |
| 7396 |  Demeter Chain DMTC | US$0,001223 | 1,60% | 6,71% | - | US$31,20 | - |
| 7397 |  YodeSwap YODE | US$0,008442 | 0,44% | -1,83% | - | US$31,14 | - |
| 7398 |  Deadpool DEAD | US$0,0001735 | 1,98% | 13,21% | - | US$31,09 | - |
| 7399 |  WOLF INU WOLF INU | - | 1,17% | 10,13% | - | US$30,92 | - |
| 7400 |  HedgeTrade HEDG | US$0,006623 | -13,42% | -5,95% | - | US$30,86 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.