Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  NBA BSC NBABSC | US$0,000005010 | 0,94% | 10,96% | - | US$19,17 | - |
| 7552 |  Whole Earth Coin WEC | US$0,0008600 | 0,01% | 32,29% | - | US$19,14 | - |
| 7553 |  Arbidex ABX | US$0,0005641 | 13,68% | 14,33% | - | US$19,10 | - |
| 7554 |  FUTURECOIN FUTURE | US$0,06459 | 0,98% | 4,74% | - | US$19,09 | - |
| 7555 |  CoinMarketPrime CMP | US$0,005858 | 2,43% | 10,33% | - | US$19,07 | - |
| 7556 |  Pre-retogeum PRTG | US$3,63 | -2,01% | -51,02% | - | US$19,03 | - |
| 7557 |  Fofar (fofar.tech) FOFAR | US$0,000003380 | 3,51% | 14,07% | - | US$19,00 | - |
| 7558 |  Liquid Collectibles LICO | US$0,0002872 | 0,72% | 9,04% | - | US$18,98 | - |
| 7559 |  Snail Trail SLIME | US$0,001358 | 0,65% | 15,88% | - | US$16,11 | - |
| 7560 |  BOOK OF NOTHING BON | US$0,000006590 | 2,08% | 11,69% | - | US$18,95 | - |
| 7561 |  Perry The BNB V2 PERRY | - | 1,39% | 16,50% | - | US$18,93 | - |
| 7562 |  Red Ponzi Gud RPG | - | -37,39% | 33,73% | - | US$18,89 | - |
| 7563 |  SmartCredit Token SMARTCREDIT | US$0,2883 | 7,87% | 8,54% | - | US$18,80 | - |
| 7564 |  Tiny Era Shard TES | US$0,001704 | 4,16% | 5,40% | - | US$18,62 | - |
| 7565 |  Ethereal ETRL | US$0,005972 | -21,54% | 22,11% | - | US$18,60 | - |
| 7566 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001212 | 2,60% | -5,19% | - | US$18,59 | - |
| 7567 |  Potato POTATO | US$0,00000001000 | 0,46% | 12,42% | - | US$18,55 | - |
| 7568 |  TIM TIM | US$0,00006146 | 5,29% | -3,06% | - | US$18,52 | - |
| 7569 |  Export Mortos Platform EMP | US$0,003602 | -0,05% | -0,10% | - | US$18,47 | - |
| 7570 |  Solidex SEX | US$0,0008733 | -0,08% | 11,82% | - | US$18,37 | - |
| 7571 |  NFTLaunch NFTL | US$0,002018 | 2,80% | -4,05% | - | US$18,19 | - |
| 7572 |  XSpace XSP | US$0,0001110 | 2,78% | 6,85% | - | US$18,03 | - |
| 7573 |  Kitsumon $KMC | US$0,000008640 | -0,11% | -0,56% | - | US$17,96 | - |
| 7574 |  XRP2.0 XRP2 | US$0,00007682 | 3,08% | 16,65% | - | US$17,96 | - |
| 7575 |  Saiyan PEPE SPEPE | US$0,0000001900 | 0,45% | 1,46% | - | US$17,87 | - |
| 7576 |  AITK AITK | - | 34,42% | 112,96% | - | US$17,81 | - |
| 7577 |  Duet Protocol DUET | US$0,0004155 | 0,44% | 2,52% | - | US$17,74 | - |
| 7578 |  Paras PARAS | US$0,009619 | 0,36% | 61,50% | - | US$17,65 | - |
| 7579 |  Grok Inu GROKINU | - | 1,93% | 10,42% | - | US$17,63 | - |
| 7580 |  Colizeum ZEUM | US$0,0007500 | -5,21% | 6,07% | - | US$17,43 | - |
| 7581 |  PRINT PRINT | US$0,0002309 | 1,65% | -18,62% | - | US$17,41 | - |
| 7582 |  Buffer Finance BFR | US$0,01255 | -1,61% | -8,18% | - | US$17,40 | - |
| 7583 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008154 | 5,15% | 12,39% | - | US$17,31 | - |
| 7584 |  Sussy Baka Impostor AMOGUS | US$0,00003926 | 3,50% | 12,74% | - | US$17,18 | - |
| 7585 |  Piggy Finance PIGGY | US$0,006200 | -15,77% | 1,00% | - | US$17,15 | - |
| 7586 |  X Doge X | US$0,00000003000 | -1,67% | 11,04% | - | US$17,08 | - |
| 7587 |  Cub Finance CUB | US$0,001692 | 0,56% | 5,15% | - | US$17,24 | - |
| 7588 |  Titanium22 TI | - | -0,96% | 1,51% | - | US$16,80 | - |
| 7589 |  Toshkin Coin TOSHKIN | US$0,000001460 | 5,62% | 11,96% | - | US$16,78 | - |
| 7590 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | -100,00% | - | US$16,74 | - |
| 7591 |  Max MAX | US$0,0001046 | 0,20% | 29,84% | - | US$16,73 | - |
| 7592 |  Digital Bank of Africa DBA | US$0,003610 | 4,35% | 71,89% | - | US$16,68 | - |
| 7593 |  PDBC Defichain DPDBC | US$0,3552 | -2,47% | -9,37% | - | US$16,67 | - |
| 7594 |  XDNA XDNA | US$0,0001287 | -66,13% | -82,22% | - | US$16,66 | - |
| 7595 |  Immutable DARA | US$0,003536 | -1,13% | 10,35% | - | US$16,62 | - |
| 7596 |  LinkPool LPL | US$0,1745 | 15,53% | 16,25% | - | US$16,56 | - |
| 7597 |  Monstock MON | US$0,000008820 | -0,29% | 1,13% | - | US$17,86 | - |
| 7598 |  Shoki SHOKI | US$0,00000008000 | 0,59% | 11,22% | - | US$16,43 | - |
| 7599 |  Uniton Token UTN | US$0,00002514 | -2,09% | -1,13% | - | US$16,36 | - |
| 7600 |  Quack Capital QUACK | US$0,000006850 | 2,79% | 11,32% | - | US$16,35 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.