Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Simpson MAGA MAGA | - | 1,45% | 9,05% | - | US$312,42 | - |
| 6452 |  Bambi BAM | - | 0,01% | 12,68% | - | US$311,14 | - |
| 6453 |  Telo Meme Coin TELO | - | 1,24% | 4,67% | - | US$311,10 | - |
| 6454 |  Snakes Game SNAKES | US$0,000001980 | -3,08% | 7,86% | - | US$310,77 | - |
| 6455 |  RBX RBX | US$0,0009339 | -1,42% | 15,89% | - | US$309,16 | - |
| 6456 |  Lien LIEN | US$0,2300 | 1,16% | 11,77% | - | US$308,70 | - |
| 6457 |  Quack Capital QUACK | US$0,000006880 | 0,51% | 11,89% | - | US$307,58 | - |
| 6458 |  Cherry Network CHER | US$0,002731 | -0,86% | -8,99% | - | US$306,47 | - |
| 6459 |  Red The Mal RED | US$0,003259 | -0,54% | 7,93% | - | US$305,16 | - |
| 6460 |  Bananatok BNA | US$0,0008472 | -5,85% | 21,18% | - | US$302,56 | - |
| 6461 |  Chikn Egg EGG | US$0,004710 | -3,47% | 11,52% | - | US$302,02 | - |
| 6462 |  Brett's Dog BROGG | US$0,03627 | -4,41% | 33,88% | - | US$300,82 | - |
| 6463 |  Bullit BULT | US$0,004271 | -2,28% | -34,31% | - | US$280,07 | - |
| 6464 |  SolPad SPAD | US$0,02493 | 1,73% | 11,13% | - | US$299,96 | - |
| 6465 |  GYSR GYSR | US$0,04038 | -4,22% | 8,25% | - | US$299,68 | - |
| 6466 |  Penjamin Blinkerton PEN | US$0,0000003500 | -2,58% | 10,68% | - | US$299,53 | - |
| 6467 |  MoonKize MOONKIZE | US$0,00001826 | 11,73% | 4,34% | - | US$297,86 | - |
| 6468 |  JC Coin JCC | US$0,0000001100 | -24,57% | -86,83% | - | US$297,79 | - |
| 6469 |  Punkko PUN | US$0,00006235 | -0,56% | 41,58% | - | US$296,57 | - |
| 6470 |  SHIKOKU SHIK | - | -2,06% | 5,33% | - | US$295,42 | - |
| 6471 |  Mobius Finance MOT | US$0,0005780 | -1,08% | -4,83% | - | US$294,68 | - |
| 6472 |  MIA MIA | US$0,0001173 | 16,75% | 47,02% | - | US$294,04 | - |
| 6473 |  Katt Daddy KATT | US$0,00004218 | 0,31% | -38,23% | - | US$293,21 | - |
| 6474 |  Waste Digital Coin WACO | US$0,0008674 | -1,27% | -32,05% | - | US$292,26 | - |
| 6475 |  NewYork Exchange NYE | US$0,2625 | -2,81% | 8,67% | - | US$291,68 | - |
| 6476 |  DSC Mix MIX | US$0,002362 | -2,09% | -1,67% | - | US$264,34 | - |
| 6477 |  Solana Beach SOLANA | US$0,00009174 | 0,72% | 5,52% | - | US$248,55 | - |
| 6478 |  TaleCraft CRAFT | US$0,002269 | -2,84% | -1,89% | - | US$289,84 | - |
| 6479 |  BEEP coin BEEP | - | 16,17% | -17,21% | - | US$289,66 | - |
| 6480 |  Hero Arena HERA | US$0,001416 | 0,36% | 10,20% | - | US$289,53 | - |
| 6481 |  Woozoo Music WZM | US$0,0001712 | -1,62% | 2,62% | - | US$289,18 | - |
| 6482 |  DeTensor DETENSOR | US$0,0002559 | 1,29% | -29,56% | - | US$288,45 | - |
| 6483 |  SportsIcon ICONS | US$0,02557 | -6,47% | -1,38% | - | US$294,50 | - |
| 6484 |  Peony PNY | US$0,0001892 | -1,32% | 53,91% | - | US$287,90 | - |
| 6485 |  MoonEdge MOONED | US$0,004247 | -0,62% | -1,12% | - | US$287,95 | - |
| 6486 |  Shinjiru Inu V2 SHINJI | - | 5,00% | 12,68% | - | US$287,57 | - |
| 6487 |  Thomas DANK | US$0,000001390 | -4,97% | -2,01% | - | US$287,27 | - |
| 6488 |  Meter Stable MTR | US$0,5717 | 6,76% | 7,89% | - | US$288,63 | - |
| 6489 |  MobiFi MoFi | US$0,002200 | -0,01% | 12,06% | - | US$286,42 | - |
| 6490 |  Savanna SVN | US$0,0006684 | -1,48% | 7,64% | - | US$285,51 | - |
| 6491 |  Based Finance BASED | US$0,02291 | 7,22% | 12,86% | - | US$284,92 | - |
| 6492 |  I LOVE SNOOPY LOVESNOOPY | - | 4,10% | 22,79% | - | US$284,46 | - |
| 6493 |  SunMaga SUNMAGA | US$0,00002258 | -5,50% | -13,73% | - | US$284,35 | - |
| 6494 |  popo POPO | - | -1,17% | -6,29% | - | US$283,84 | - |
| 6495 |  Anypad APAD | US$0,0001214 | -11,15% | -5,69% | - | US$283,22 | - |
| 6496 |  PooCoin POOCOIN | US$0,3524 | -4,02% | 9,03% | - | US$282,35 | - |
| 6497 |  TypeIt TYPE | US$0,00004700 | 12,77% | 9,21% | - | US$281,93 | - |
| 6498 |  Ofero OFE | US$0,0009897 | -0,02% | 5,72% | - | US$281,65 | - |
| 6499 |  RivusDAO RIVUS | US$0,00003258 | 23,53% | 28,16% | - | US$281,61 | - |
| 6500 |  Crypto Trump CRUMP | US$0,00006322 | -10,55% | 552,45% | - | US$401,08 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.