Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Mars Ecosystem Token XMS | US$0,0003587 | -3,19% | 3,69% | - | US$205,76 | - |
| 6652 |  CoinFi COFI | US$0,0005359 | -1,12% | 5,70% | - | US$205,48 | - |
| 6653 |  Foxe FOXE | - | 2,09% | 13,59% | - | US$205,41 | - |
| 6654 |  Animal Farm Pigs AFP | US$1,53 | -0,88% | -8,96% | - | US$205,38 | - |
| 6655 |  Tari World TARI | US$0,1377 | 0,30% | 0,48% | - | US$204,25 | - |
| 6656 |  Mad Pepe MADPEPE | - | -4,32% | 61,73% | - | US$204,16 | - |
| 6657 |  OneMillionDollars OMD | US$0,0001756 | -11,27% | 46,61% | - | US$220,48 | - |
| 6658 |  MONNOS MNS | US$0,00008809 | 1,15% | -17,56% | - | US$204,07 | - |
| 6659 |  XRP 2.0 XRP 2.0 | - | -31,89% | -25,87% | - | US$203,13 | - |
| 6660 |  YORI YORI | US$0,00003371 | -5,32% | -13,53% | - | US$202,84 | - |
| 6661 |  Wenwifhat WHY | US$0,0004386 | 0,51% | 10,71% | - | US$201,51 | - |
| 6662 |  UCROWDME UCM | US$0,0005109 | -1,77% | 1,28% | - | US$201,29 | - |
| 6663 |  Stox STX | US$0,005310 | -0,91% | -9,29% | - | US$201,15 | - |
| 6664 |  Pepe Original Version POV | - | -8,89% | 0,95% | - | US$201,29 | - |
| 6665 |  PolyAlpha Finance ALPHA | US$0,06872 | 0,36% | 14,31% | - | US$198,76 | - |
| 6666 |  Smart World Union SWU | US$0,0003999 | -0,04% | -0,03% | - | US$198,94 | - |
| 6667 |  Twiggy TWIGGY | US$0,0001563 | -7,14% | 11,94% | - | US$198,48 | - |
| 6668 |  BLERF BLERF | US$0,000003220 | -6,64% | 5,81% | - | US$198,45 | - |
| 6669 |  Edge EDGE | US$0,07571 | -0,59% | 2,18% | - | US$198,15 | - |
| 6670 |  Gmining GMNT | US$0,0006925 | 4,35% | 0,05% | - | US$197,05 | - |
| 6671 |  ETH3.0 ETH 3.0 | - | 4,17% | 6,38% | - | US$196,29 | - |
| 6672 |  Matching Game MATCH | US$0,000004950 | 5,72% | 18,88% | - | US$196,11 | - |
| 6673 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002246 | 3,70% | -21,12% | - | US$195,90 | - |
| 6674 |  StarLink SLNV2 | US$0,0001074 | 3,79% | 10,84% | - | US$195,75 | - |
| 6675 |  CRED COIN PAY CRED | US$0,08777 | -8,45% | -6,12% | - | US$195,20 | - |
| 6676 |  UNITS Token UNITS | US$2,13 | 0,08% | -0,88% | - | US$194,99 | - |
| 6677 |  Sundae The Dog SUNDAE | US$0,02175 | -1,94% | -9,98% | - | US$194,59 | - |
| 6678 |  SNIPING PEPE SnipPEPE | US$0,000004310 | 10,01% | 20,64% | - | US$194,32 | - |
| 6679 |  NitroEX NTX | US$0,00004209 | -2,58% | 4,94% | - | US$193,98 | - |
| 6680 |  BNBDOG BNBDOG | US$0,00000003000 | -8,97% | -0,55% | - | US$193,17 | - |
| 6681 |  GAMEBUD GAMEBUD | US$0,02090 | -17,08% | -11,46% | - | US$193,13 | - |
| 6682 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04511 | 2,96% | 7,07% | - | US$193,07 | - |
| 6683 |  MerchDAO MRCH | US$0,005495 | 2,60% | -0,63% | - | US$192,36 | - |
| 6684 |  Perry The Platypus PERRY | US$0,00001236 | -2,23% | 9,37% | - | US$192,04 | - |
| 6685 |  Animalia ANIM | US$0,003084 | -6,25% | -0,36% | - | US$192,02 | - |
| 6686 |  Venom VNM | US$0,003541 | 4,74% | 5,78% | - | US$191,05 | - |
| 6687 |  Hedron HDRN | US$0,00000009000 | -6,11% | 35,98% | - | US$190,76 | - |
| 6688 |  Icosa ICSA | US$0,04864 | -1,45% | 19,12% | - | US$190,76 | - |
| 6689 |  IHT Real Estate Protocol IHT | US$0,00007242 | 1,76% | 30,00% | - | US$190,64 | - |
| 6690 |  DeFiHorse DFH | US$0,0003235 | -2,53% | 2,49% | - | US$193,66 | - |
| 6691 |  Junior JUNIOR | US$0,004090 | -3,02% | 57,29% | - | US$190,56 | - |
| 6692 |  Big Eyes BIG | US$0,0000006600 | 1,02% | 44,69% | - | US$190,55 | - |
| 6693 |  Planet Sandbox PSB | US$0,003099 | 1,94% | 3,08% | - | US$206,06 | - |
| 6694 |  Meta Ricaro CARO | US$0,009877 | -1,36% | -7,42% | - | US$189,92 | - |
| 6695 |  Asva ASVA | US$0,001319 | -3,69% | 1,15% | - | US$189,01 | - |
| 6696 |  Freight Trust & Clearing Network EDI | US$0,0001048 | -28,55% | 33,17% | - | US$188,45 | - |
| 6697 |  Nero Token NERO | US$0,0001691 | -2,45% | 7,48% | - | US$188,46 | - |
| 6698 |  Light DeFi LIGHT | US$0,0001293 | -1,45% | 9,84% | - | US$188,42 | - |
| 6699 |  AICORE AICORE | US$1,05 | -1,64% | 22,99% | - | US$188,28 | - |
| 6700 |  Degen Forest MOOLA | US$0,002791 | -1,82% | -33,37% | - | US$187,67 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.