Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SUPER PEPE PEPE | US$0,0000002800 | -0,98% | 11,53% | - | US$11,93 | - |
| 7752 |  BNB OLYMPIC BNBOLYMPIC | - | -0,79% | 17,51% | - | US$11,93 | - |
| 7753 |  SUPER DRAGON DRAGON | - | -0,44% | 9,69% | - | US$11,92 | - |
| 7754 |  BLACK DRAGON DRAGON | - | -0,37% | 9,23% | - | US$11,92 | - |
| 7755 |  WHITE DRAGON DRAGON | - | -0,46% | 10,01% | - | US$11,92 | - |
| 7756 |  SUPER DOGE DOGE | US$0,001862 | -0,36% | 9,20% | - | US$11,92 | - |
| 7757 |  MOON CAT CAT | - | -0,41% | 13,02% | - | US$11,92 | - |
| 7758 |  WHALES CAT CAT | - | -0,47% | 8,17% | - | US$11,92 | - |
| 7759 |  BNB BONK BNBBONK | - | -0,63% | 1,40% | - | US$11,92 | - |
| 7760 |  CRAZY FLOKI FLOKI | - | -1,02% | 24,86% | - | US$11,92 | - |
| 7761 |  Globe Derivative Exchange GDT | US$0,004565 | 6,53% | 11,52% | - | US$11,92 | - |
| 7762 |  SUPER CAT CAT | - | -3,49% | 5,24% | - | US$11,92 | - |
| 7763 |  ELON DOGE DOGE | - | -0,42% | 9,35% | - | US$11,92 | - |
| 7764 |  SUPER BUNNY BUNNY | - | -0,72% | -31,69% | - | US$11,92 | - |
| 7765 |  FLOKI X FLOKIX | US$0,001965 | -0,42% | 9,68% | - | US$11,92 | - |
| 7766 |  CRAZY DOGE CRAZYDOGE | - | -0,67% | 9,80% | - | US$11,92 | - |
| 7767 |  PIKACHU INU PIKACHU | - | 0,45% | -43,71% | - | US$11,92 | - |
| 7768 |  MARSUPILAMI INU MARSUPILAMI | - | -0,44% | 9,38% | - | US$11,92 | - |
| 7769 |  BABY DRAGON BABYDRAGON | - | -0,53% | 9,51% | - | US$11,92 | - |
| 7770 |  CRAZY DRAGON CRAZYDRAGON | - | -0,47% | 9,40% | - | US$11,92 | - |
| 7771 |  SPACE DRAGON DRAGON | - | -0,55% | 4,19% | - | US$11,92 | - |
| 7772 |  BNB FLOKI BNBFLOKI | - | -1,16% | 7,38% | - | US$11,92 | - |
| 7773 |  TOP CAT CAT | - | -0,43% | 10,08% | - | US$11,92 | - |
| 7774 |  MOON DOGE DOGE | - | -0,33% | 9,98% | - | US$11,92 | - |
| 7775 |  Gaming Stars GAMES | US$0,000008210 | -15,39% | 62,57% | - | US$11,91 | - |
| 7776 |  Vention VENTION | US$0,0001007 | -0,16% | -0,69% | - | US$11,90 | - |
| 7777 |  BNB BUNNY BNBBUNNY | - | 1,13% | 18,82% | - | US$11,90 | - |
| 7778 |  SONGOKU SONGOKU | - | -2,02% | 8,77% | - | US$11,89 | - |
| 7779 |  BlackRock BLACKROCK | - | -2,83% | 6,66% | - | US$21,81 | - |
| 7780 |  CRAZY PEPE CRAZYPEPE | - | -33,14% | -54,79% | - | US$11,81 | - |
| 7781 |  Uhive HVE2 | US$0,0003129 | -0,03% | 27,70% | - | US$11,73 | - |
| 7782 |  Street Runner NFT SRG | US$0,0008282 | 1,02% | 0,85% | - | US$11,68 | - |
| 7783 |  POTENT PTT | US$0,00009598 | -21,32% | -28,69% | - | US$11,66 | - |
| 7784 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$11,64 | -17,84% | -25,08% | - | US$11,65 | - |
| 7785 |  ELLERIUM (NEW) ELM | US$0,01738 | 3,70% | 5,80% | - | US$11,62 | - |
| 7786 |  PulseTrailerPark PTP | - | -0,88% | 8,02% | - | US$11,55 | - |
| 7787 |  TOZEX TOZ | US$0,06618 | -2,86% | 8,99% | - | US$11,52 | - |
| 7788 |  Ben BEN | US$0,00000001000 | 137,43% | 78,66% | - | US$11,53 | - |
| 7789 |  Dune Network DUN | US$0,005051 | -1,84% | 2,60% | - | US$11,42 | - |
| 7790 |  Solgun SOLGUN | US$0,0002698 | -1,09% | 15,26% | - | US$11,34 | - |
| 7791 |  Ryoshi Token RYOSHI | - | -0,03% | -16,64% | - | US$11,33 | - |
| 7792 |  BABYTRUMP BABYTRUMP | US$0,4312 | -3,22% | 4,35% | - | US$11,32 | - |
| 7793 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$11,26 | - |
| 7794 |  Defira FIRA | US$0,002137 | 0,27% | 8,69% | - | US$11,23 | - |
| 7795 |  TRONPAD TRONPAD | US$0,001747 | -3,11% | -1,66% | - | US$11,17 | - |
| 7796 |  Wednesday Inu WED | US$0,00000002000 | 0,51% | 7,47% | - | US$11,17 | - |
| 7797 |  GNFT GNFT | US$0,7013 | -0,34% | 1,43% | - | US$11,10 | - |
| 7798 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 50,00% | - | US$11,08 | - |
| 7799 |  Toly's Cat TOLYCAT | - | 1,34% | 13,51% | - | US$11,06 | - |
| 7800 |  Agility LSD AGI | US$0,003600 | 56,51% | 157,10% | - | US$11,04 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.