Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BinanceDog On Sol DOGS | US$0,00000001000 | 4,28% | 7,66% | - | US$6,62 | - |
| 7952 |  Mononoke Inu Mononoke-Inu | - | 2,21% | 15,47% | - | US$6,62 | - |
| 7953 |  TRUMP INU TRUMP INU | US$0,000001100 | -1,05% | -0,83% | - | US$6,54 | - |
| 7954 |  TreeDefi SEED | US$0,0002553 | -1,51% | -59,20% | - | US$6,48 | - |
| 7955 |  ETF ETF | - | -0,54% | 12,10% | - | US$6,36 | - |
| 7956 |  MXGP Fan Token MXGP | US$0,003539 | -0,03% | 7,23% | - | US$6,35 | - |
| 7957 |  Grok 1.5 GROK 1.5 | - | -0,93% | 10,34% | - | US$6,30 | - |
| 7958 |  Stipend SPD | US$0,001389 | -1,84% | -66,31% | - | US$6,30 | - |
| 7959 |  Huobi Pool Token HPT | US$0,00005907 | -0,43% | 1,48% | - | US$6,26 | - |
| 7960 |  Dovish Finance DOV | US$0,001353 | -0,79% | 14,82% | - | US$6,25 | - |
| 7961 |  Granary GRAIN | US$0,004912 | -0,76% | -4,63% | - | US$6,23 | - |
| 7962 |  Zyrri ZYR | US$0,004540 | -0,03% | -8,02% | - | US$6,21 | - |
| 7963 |  Cool Cats MILK MILK | US$0,00008903 | 0,38% | 13,13% | - | US$6,17 | - |
| 7964 |  ZCore Network ZCR | US$0,00004238 | 1,72% | 24,23% | - | US$6,13 | - |
| 7965 |  YURI YURI | - | -31,11% | 195,92% | - | US$6,07 | - |
| 7966 |  TetherTV USDTV | US$0,00003876 | 279,82% | -0,13% | - | US$6,07 | - |
| 7967 |  BitBase Token BTBS | US$0,1580 | -0,27% | -0,47% | - | US$6,05 | - |
| 7968 |  PUG AI PUGAI | - | 16,54% | 12,42% | - | US$5,96 | - |
| 7969 |  WAR OF MEME WOME | US$0,000002430 | -1,00% | -6,62% | - | US$5,95 | - |
| 7970 |  Grok XAI | - | -2,51% | 5,89% | - | US$5,92 | - |
| 7971 |  Golden Ball GLB | US$0,00001307 | -2,74% | 0,39% | - | US$5,90 | - |
| 7972 |  Bit2Me B2M | US$0,009717 | -0,01% | -0,02% | - | US$5,88 | - |
| 7973 |  MeMe MEME | - | -3,35% | 7,66% | - | US$5,83 | - |
| 7974 |  Revolution REV | US$0,3908 | -3,87% | 3,66% | - | US$5,80 | - |
| 7975 |  USD Bancor USDB | US$0,1348 | -0,63% | 12,50% | - | US$5,75 | - |
| 7976 |  Raptor Finance RPTR | US$0,00008162 | -2,90% | 4,09% | - | US$5,75 | - |
| 7977 |  Bibox Token BIX | US$0,003720 | -6,90% | -9,04% | - | US$5,72 | - |
| 7978 |  The GameHub GHUB | US$0,0001890 | -1,63% | -92,85% | - | US$5,69 | - |
| 7979 |  Netflix Tokenized Stock Defichain DNFLX | US$15,62 | -16,40% | -26,28% | - | US$5,68 | - |
| 7980 |  SolSrch SRCH | US$0,002030 | 2,14% | 14,13% | - | US$5,61 | - |
| 7981 |  FantOHM FHM | US$0,09091 | -1,61% | -4,98% | - | US$5,58 | - |
| 7982 |  Wombex Finance WMX | US$0,0001966 | -1,65% | 14,55% | - | US$5,52 | - |
| 7983 |  PolygonFarm Finance SPADE | US$0,009192 | 0,77% | 3,79% | - | US$5,51 | - |
| 7984 |  XTblock XTT-B20 | US$0,0003180 | 0,03% | 39,16% | - | US$5,49 | - |
| 7985 |  Krogan KRO | US$0,0002858 | -0,07% | -0,57% | - | US$5,35 | - |
| 7986 |  CHAD CAT CHADCAT | US$0,00002220 | 2,01% | 18,04% | - | US$5,30 | - |
| 7987 |  PEPE Chain PEPECHAIN | - | 1,11% | 0,32% | - | US$5,28 | - |
| 7988 |  Grok Moon GROKMOON | - | -1,50% | 8,89% | - | US$5,28 | - |
| 7989 |  MoonLift Capital MLTPX | US$0,0000002500 | -0,03% | -33,72% | - | US$5,27 | - |
| 7990 |  Betfin BET | US$0,001004 | -1,55% | 0,70% | - | US$5,24 | - |
| 7991 |  Diablo IV Solana DIABLO | - | 2,76% | -16,78% | - | US$5,23 | - |
| 7992 |  MOTO DOG TOBI | US$0,00001801 | 1,38% | 12,46% | - | US$5,21 | - |
| 7993 |  PROXI CREDIT | US$0,002541 | 0,95% | -1,19% | - | US$5,19 | - |
| 7994 |  Poof.cash POOF | US$0,00002424 | -13,28% | 3,41% | - | US$5,14 | - |
| 7995 |  KogeCoin.io KOGECOIN | US$0,0006386 | 1,60% | 6,84% | - | US$5,13 | - |
| 7996 |  CORGI CORGI | US$0,00000002000 | 1,64% | 32,53% | - | US$5,10 | - |
| 7997 |  Novacoin NVC | US$0,02336 | -1,84% | -5,12% | - | US$5,06 | - |
| 7998 |  SmartFi SMTF | US$0,04889 | 0,79% | -6,90% | - | US$5,06 | - |
| 7999 |  SelfieSteve SSE | US$0,00001217 | 4,25% | 54,28% | - | US$5,06 | - |
| 8000 |  Milk MILK | US$0,000009360 | -1,15% | -6,19% | - | US$5,04 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.