Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  YUKI YUKI | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8652 |  FUTURAX FTXT | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8653 |  ABCC Token AT | US$0,009997 | -0,04% | -0,03% | - | - | - |
| 8654 |  Beetlecoin BEET | US$0,0003669 | -2,09% | 287,46% | - | - | - |
| 8655 |  Fire Lotto FLOT | US$0,0007026 | -2,41% | 6,01% | - | - | - |
| 8656 |  CyberMusic CYMT | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8657 |  Bitether BTR | US$0,006307 | -1,95% | 2,46% | - | - | - |
| 8658 |  EvenCoin EVN | US$0,0005731 | -2,40% | 5,24% | - | - | - |
| 8659 |  Havy HAVY | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8660 |  Rotharium RTH | US$1,45 | -0,38% | 14,23% | - | - | - |
| 8661 |  RealTract RET | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8662 |  Abulaba AAA | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8663 |  Bitcoin Adult BTAD | US$0,00006315 | -1,84% | -65,80% | - | - | - |
| 8664 |  MobilinkToken MOLK | US$0,0003050 | -2,18% | 4,46% | - | - | - |
| 8665 |  Cryptrust CTRT | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8666 |  Robotina ROX | US$0,008485 | -1,82% | 2,28% | - | - | - |
| 8667 |  CMITCOIN CMIT | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8668 |  QChi QCH | US$0,02357 | -2,47% | 5,68% | - | - | - |
| 8669 |  TRONCLASSIC TRXC | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8670 |  SafeInsure SINS | US$0,001768 | -1,84% | -85,71% | - | - | - |
| 8671 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 8672 |  Knekted KNT | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8673 |  Neural Protocol NRP | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8674 |  Wixlar WIX | US$0,0004185 | -2,20% | 3,97% | - | - | - |
| 8675 |  Zenswap Network Token ZNT | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8676 |  Decentralized Asset Trading Platform DATP | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8677 |  TrueDeck TDP | US$0,0004442 | -2,24% | 4,24% | - | - | - |
| 8678 |  MODEL-X-coin MODX | US$0,004420 | -1,84% | 2,60% | - | - | - |
| 8679 |  Waletoken WTN | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8680 |  Escroco Emerald ESCE | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8681 |  Alpha Coin APC | US$0,0006307 | -1,95% | 2,46% | - | - | - |
| 8682 |  Nerva XNV | US$0,05021 | -3,81% | 9,71% | - | - | - |
| 8683 |  Dash Green DASHG | US$0,0001263 | -1,84% | -70,69% | - | - | - |
| 8684 |  Block-Logic BLTG | US$0,0006016 | -0,21% | 0,54% | - | - | - |
| 8685 |  PlayGame PXG | US$0,00001900 | 46,14% | 18,74% | - | - | - |
| 8686 |  TravelNote TVNT | US$0,005454 | -2,43% | 5,43% | - | - | - |
| 8687 |  Shivers SHVR | US$0,0006307 | -1,95% | 2,46% | - | - | - |
| 8688 |  Herbalist Token HERB | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8689 |  QUINADS QUIN | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8690 |  Exosis EXO | US$0,001642 | -2,37% | 5,08% | - | - | - |
| 8691 |  Amoveo VEO | US$3,03 | -1,86% | 2,66% | - | - | - |
| 8692 |  The Currency Analytics TCAT | US$0,0001709 | 281,55% | 7,85% | - | - | - |
| 8693 |  Decentralized Crypto Token DCTO | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8694 |  Oduwacoin OWC | US$0,1888 | -1,84% | 2,74% | - | - | - |
| 8695 |  Save Environment Token SET | US$0,0008762 | -2,95% | 8,85% | - | - | - |
| 8696 |  CustomContractNetwork CCN | US$0,00002577 | -2,95% | 8,85% | - | - | - |
| 8697 |  Xuez XUEZ | US$0,0009271 | -2,27% | 4,42% | - | - | - |
| 8698 |  BoatPilot Token NAVY | US$0,0003540 | -2,06% | 3,12% | - | - | - |
| 8699 |  LitecoinToken LTK | US$0,00000001000 | -4,38% | -3,19% | - | - | - |
| 8700 |  Ethereum Gold Project ETGP | US$0,00002577 | -2,95% | 8,85% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 197 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.