Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Feeder.finance FEED | US$0,0003322 | 0,00% | 3,41% | - | - | - |
| 8852 |  Draken DRK | US$0,0006998 | -0,03% | -0,03% | - | - | - |
| 8853 |  KleeKai KLEE | - | 0,00% | 1,69% | - | - | - |
| 8854 |  Daisy Launch Pad DAISY | US$0,1000 | -0,04% | -0,04% | - | - | - |
| 8855 |  AutoShark JAWS | US$0,0002522 | 0,00% | 9,61% | - | - | - |
| 8856 |  Project Quantum QBIT | US$0,0000003500 | 0,00% | -38,21% | - | - | - |
| 8857 |  NFT STARS NFTS | US$0,04824 | 0,00% | 10,73% | - | - | - |
| 8858 |  Sarcophagus SARCO | US$0,02714 | 0,00% | 2,48% | - | - | - |
| 8859 |  SupremeX SXC | US$0,0006314 | -1,84% | 2,57% | - | - | - |
| 8860 |  NftyPlay POLO | US$0,00004139 | 0,00% | 10,89% | - | - | - |
| 8861 |  SafeLaunch SFEX | US$0,03875 | 0,00% | 9,84% | - | - | - |
| 8862 |  Xiglute Coin XGC | US$0,0000006000 | -0,04% | -0,03% | - | - | - |
| 8863 |  Vampire Inu VAMPIRE | US$0,00001754 | 0,00% | 11,44% | - | - | - |
| 8864 |  GTC COIN GTC | US$0,1989 | -0,04% | -0,03% | - | - | - |
| 8865 |  Pollen PLN | US$0,002500 | -0,05% | -0,03% | - | - | - |
| 8866 |  Koji KOJI | US$0,0000002200 | -0,04% | -0,03% | - | - | - |
| 8867 |  Omni Real Estate Token ORT | US$0,0000001000 | 0,00% | 24,81% | - | - | - |
| 8868 |  Etherlite ETL | US$0,00003879 | -0,04% | 252,63% | - | - | - |
| 8869 |  Tokyo AU TOKAU | - | 0,01% | 28,50% | - | - | - |
| 8870 |  Invitoken INVI | US$0,4059 | -0,02% | -0,03% | - | - | - |
| 8871 |  MyBricks $BRICKS | US$0,0001694 | 0,00% | 11,74% | - | - | - |
| 8872 |  TABANK TAB | US$0,02999 | -0,03% | -0,03% | - | - | - |
| 8873 |  Lydia Finance LYD | US$0,0002889 | 0,00% | 8,52% | - | - | - |
| 8874 |  ccFound FOUND | US$0,001073 | -3,49% | 30,12% | - | - | - |
| 8875 |  Crypto Carbon Energy CYCE | US$0,1616 | -15,67% | -13,71% | - | - | - |
| 8876 |  NFTLaunch NFTL | US$0,002018 | -0,01% | -7,10% | - | - | - |
| 8877 |  Moonie NFT MNY | US$0,000002690 | -0,01% | -0,01% | - | - | - |
| 8878 |  Dogecoin 2.0 DOGE2 | US$0,0007399 | 0,00% | 14,59% | - | - | - |
| 8879 |  Hibiki Finance HIBIKI | US$0,01840 | -0,01% | -0,01% | - | - | - |
| 8880 |  Qubit QBT | US$0,0001445 | 0,00% | 14,26% | - | - | - |
| 8881 |  Minimals MMS | - | 0,00% | -1,34% | - | - | - |
| 8882 |  CryptoZoo (new) ZOO | US$0,0000004900 | 0,00% | 12,56% | - | - | - |
| 8883 |  Story STORY | US$0,00002240 | 0,00% | 8,68% | - | - | - |
| 8884 |  Raid Token RAID | US$0,001296 | -2,31% | 9,61% | - | - | - |
| 8885 |  Score Token SCO | US$0,000007880 | 14,82% | 24,08% | - | - | - |
| 8886 |  Punk Vault (NFTX) PUNK | US$72.735,46 | 0,00% | 12,36% | - | - | - |
| 8887 |  Dope Wars Paper PAPER | US$0,002565 | 0,00% | 2,32% | - | - | - |
| 8888 |  Magic Beasties BSTS | US$0,0000001500 | 0,00% | 8,97% | - | - | - |
| 8889 |  Sona Network SONA | US$0,000009010 | -0,03% | -0,03% | - | - | - |
| 8890 |  Blox Token BLOX | US$0,001519 | 14,82% | 63,98% | - | - | - |
| 8891 |  DeMon Token DMZ | US$0,001103 | 14,82% | 24,08% | - | - | - |
| 8892 |  Afreum AFR | US$0,0007711 | 0,43% | 0,68% | - | - | - |
| 8893 | ![Meme Lordz [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/11864.png){kind=small} Meme Lordz [OLD] $LORDZ | US$0,008871 | 0,00% | 3,29% | - | - | - |
| 8894 |  Matrix Labs MATRIX | US$0,0006848 | 0,00% | 15,42% | - | - | - |
| 8895 |  YoCoin YOCO | US$0,0004525 | -3,72% | 5,43% | - | - | - |
| 8896 |  NFTmall GEM | US$0,003507 | -2,58% | 5,38% | - | - | - |
| 8897 |  IjasCoin IJC | US$0,0002399 | -0,02% | -0,03% | - | - | - |
| 8898 |  Hummingbird Egg HEGG | US$0,00005013 | 0,00% | 10,97% | - | - | - |
| 8899 |  Shibaverse VERSE | US$0,00008606 | 0,00% | 18,23% | - | - | - |
| 8900 |  Continuum World UM | US$0,0002407 | 0,00% | 13,81% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.