Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Vietnam Smarthub Logistics VSL | US$0,08005 | -0,22% | -2,39% | - | US$329,22 | - |
| 6502 |  ZoomSwap ZM | US$0,001747 | 1,29% | 6,43% | - | US$328,68 | - |
| 6503 |  Revenue Coin RVC | US$0,001373 | 0,49% | 10,12% | - | US$326,65 | - |
| 6504 |  Vault Tech VAULT | US$0,005205 | 1,19% | 4,83% | - | US$326,37 | - |
| 6505 |  when WHEN | - | -1,48% | -0,22% | - | US$325,61 | - |
| 6506 |  Bitcoin Legend BCL | US$0,00003857 | 35,99% | 1,61% | - | US$325,57 | - |
| 6507 |  Meme Lordz $LORDZ | US$0,003281 | -0,74% | 14,95% | - | US$323,88 | - |
| 6508 |  Baby Troll BABYTROLL | - | 20,40% | -35,93% | - | US$323,56 | - |
| 6509 |  Glide Finance GLIDE | US$0,01836 | -1,74% | 0,99% | - | US$323,23 | - |
| 6510 |  Cope COPE | - | 7,81% | 9,07% | - | US$322,96 | - |
| 6511 |  MINO INU MINO | - | -1,12% | 8,38% | - | US$321,57 | - |
| 6512 |  STELNAR STL | US$0,000006900 | 1,79% | 9,40% | - | US$320,82 | - |
| 6513 |  ReadFi $RDF | US$0,002104 | 1,87% | 6,97% | - | US$320,50 | - |
| 6514 |  MCOBIT MCT | US$0,0001560 | 19,14% | 3,97% | - | US$319,09 | - |
| 6515 |  BLOKPAD BPAD | US$0,0003830 | 0,47% | 4,83% | - | US$319,00 | - |
| 6516 |  Alium Finance ALM | US$0,002826 | -2,65% | 0,42% | - | US$319,02 | - |
| 6517 |  Thomas DANK | US$0,000001430 | 2,97% | -1,05% | - | US$318,94 | - |
| 6518 |  Transhuman Coin THC | US$0,00008809 | 0,99% | 2,98% | - | US$318,44 | - |
| 6519 |  Solberg SLB | US$0,01164 | 2,69% | 4,62% | - | US$314,39 | - |
| 6520 |  Hera Finance HERA | US$1,22 | -0,21% | -6,00% | - | US$313,75 | - |
| 6521 |  Penjamin Blinkerton PEN | US$0,0000003600 | 2,35% | 7,89% | - | US$305,16 | - |
| 6522 |  Mimir Token MIMIR | US$0,001701 | 2,93% | 26,23% | - | US$312,78 | - |
| 6523 |  PEPE PEPE GOLD | US$0,00001787 | -7,73% | -5,54% | - | US$311,87 | - |
| 6524 |  BNB BONK BNBBONK | - | -24,56% | -24,39% | - | US$309,62 | - |
| 6525 |  AIDOGE Stellar AIDOGEXLM | US$0,000008890 | -0,02% | -10,85% | - | US$309,54 | - |
| 6526 |  Toad Killer $TOAD | US$0,00000001000 | 2,15% | -1,58% | - | US$308,83 | - |
| 6527 |  Croking CRK | US$0,04650 | -4,07% | 3,21% | - | US$305,91 | - |
| 6528 |  BOMB BOMB | US$0,3784 | 0,31% | 186,71% | - | US$305,27 | - |
| 6529 |  sonic SONIC | US$0,00001830 | 7,51% | 36,20% | - | US$304,27 | - |
| 6530 |  VENOM VENOMAI | US$0,0008221 | 21,06% | 129,55% | - | US$303,87 | - |
| 6531 |  Niob Finance NIOB | US$0,0007260 | -2,03% | 0,83% | - | US$303,57 | - |
| 6532 |  Chinese BEIBEI BEIBEI | US$0,00001538 | 8,75% | -8,02% | - | US$303,55 | - |
| 6533 |  b0rder1ess B01 | US$0,3376 | -0,22% | -0,41% | - | US$303,23 | - |
| 6534 |  OST OST | US$0,0001778 | -7,92% | -3,52% | - | US$302,68 | - |
| 6535 |  Aidi Finance (new) AIDI | US$0,0003021 | 3,46% | 9,93% | - | US$302,12 | - |
| 6536 |  Solana Poker PLAY | US$0,005484 | 5,24% | 14,65% | - | US$299,73 | - |
| 6537 |  Tag Protocol TAG | US$0,001065 | 0,54% | 1,56% | - | US$298,98 | - |
| 6538 |  Waste Digital Coin WACO | US$0,0008861 | 2,16% | -32,13% | - | US$298,50 | - |
| 6539 |  NewYork Exchange NYE | US$0,2676 | 1,95% | 6,49% | - | US$297,81 | - |
| 6540 |  Saiyan PEPE SPEPE | US$0,0000001900 | -0,10% | -15,82% | - | US$297,38 | - |
| 6541 |  tehBag BAG | US$0,0003079 | 0,11% | 6,96% | - | US$297,22 | - |
| 6542 |  Moonlana MOLA | US$0,00002726 | 3,35% | 4,72% | - | US$296,46 | - |
| 6543 |  A Fund Baby AFB | US$0,0003168 | -3,43% | -18,22% | - | US$296,27 | - |
| 6544 |  YodeSwap YODE | US$0,009291 | 10,80% | 2,44% | - | US$295,66 | - |
| 6545 |  SmartNFT SMARTNFT | US$0,00002723 | 172,06% | -32,44% | - | US$295,30 | - |
| 6546 |  Water Rabbit Token WAR | US$0,0001810 | -0,41% | 1,43% | - | US$295,08 | - |
| 6547 |  EUR CoinVertible EURCV | US$1,12 | 0,34% | 0,08% | - | US$293,06 | - |
| 6548 |  GreenGold GNG | US$0,09771 | 0,37% | 0,47% | - | US$293,25 | - |
| 6549 |  MiniSwap MINI | US$0,005744 | -15,22% | -2,08% | - | US$292,37 | - |
| 6550 |  Frosty the Polar Bear FROSTY | US$0,00005307 | 8,29% | 7,93% | - | US$289,85 | - |
Tabel di atas menampilkan halaman 131 dari total 197 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.