Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CyberDragon Gold GOLD | US$0,003111 | -0,27% | -0,60% | - | US$289,19 | - |
| 6552 |  Bambi BAM | - | 1,30% | 14,15% | - | US$287,54 | - |
| 6553 |  KStarCoin KSC | US$0,00004181 | 2,37% | 12,83% | - | US$287,46 | - |
| 6554 |  PenisGrow PENIS | US$0,0005305 | 7,33% | 119,50% | - | US$287,36 | - |
| 6555 |  Book of Baby Memes BABYBOME | - | 0,81% | 4,44% | - | US$286,51 | - |
| 6556 |  Bad Alien Division BAD | - | 0,58% | 33,01% | - | US$286,24 | - |
| 6557 |  Dabcat DABCAT | US$0,0003721 | -25,69% | -19,76% | - | US$286,07 | - |
| 6558 |  0xVPN.org VPN | US$0,0002976 | -4,08% | 0,25% | - | US$285,82 | - |
| 6559 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | 0,51% | -18,39% | - | US$285,74 | - |
| 6560 |  Based Street Bets BSB | US$0,000004630 | 1,32% | 5,18% | - | US$287,06 | - |
| 6561 |  Coolcoin COOL | US$0,0003930 | 1,85% | 4,49% | - | US$284,89 | - |
| 6562 |  Ninneko (Mata) MATA | US$0,00002070 | 0,69% | -4,67% | - | US$283,97 | - |
| 6563 |  Evermoon EVERMOON | US$0,00004210 | -3,66% | 100,81% | - | US$282,86 | - |
| 6564 |  PROXI CREDIT | US$0,002720 | 7,07% | 1,44% | - | US$281,01 | - |
| 6565 |  RamenSwap RAMEN | US$0,001265 | 0,92% | 2,81% | - | US$279,97 | - |
| 6566 |  DBX DBX | US$0,00003530 | 0,30% | 85,68% | - | US$278,09 | - |
| 6567 |  reBaked BAKED | US$0,001026 | 2,22% | -3,31% | - | US$276,28 | - |
| 6568 |  Triton $TRITON | US$0,1073 | -1,23% | -0,92% | - | US$275,40 | - |
| 6569 |  MFERS MFERS | US$0,0002854 | 5,87% | -7,74% | - | US$274,67 | - |
| 6570 |  Dark Knight DKNIGHT | US$0,0002951 | 4,59% | 4,37% | - | US$274,36 | - |
| 6571 |  Voidz VDZ | US$0,001888 | -1,29% | 5,51% | - | US$272,94 | - |
| 6572 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$272,74 | - |
| 6573 |  Getaverse GETA | US$0,0001296 | 2,40% | 7,91% | - | US$272,46 | - |
| 6574 |  PeiPei 2.0 PEIPEI2.0 | - | -3,39% | 20,43% | - | US$271,91 | - |
| 6575 |  SolPad SPAD | US$0,02621 | 5,12% | 16,82% | - | US$271,87 | - |
| 6576 |  Wenwifhat WHY | US$0,0004304 | -1,88% | -3,61% | - | US$271,23 | - |
| 6577 |  Mogutou MOGU | US$0,00001373 | 7,41% | 18,55% | - | US$271,01 | - |
| 6578 |  Cats Of Sol COS | US$0,0008510 | 5,10% | 10,05% | - | US$269,90 | - |
| 6579 |  Omni Consumer Protocols OCP | US$0,008648 | 0,18% | 0,57% | - | US$269,60 | - |
| 6580 |  DeFiHorse DFH | US$0,0003258 | 0,71% | 2,54% | - | US$265,90 | - |
| 6581 |  MojitoSwap MJT | US$0,01309 | 0,34% | -0,53% | - | US$265,89 | - |
| 6582 |  New Peon PEON | - | -14,54% | -38,75% | - | US$265,89 | - |
| 6583 |  JC Coin JCC | US$0,00000009000 | -22,61% | -92,16% | - | US$265,48 | - |
| 6584 |  CumInu CUMINU | US$0,00004545 | 1,42% | 7,00% | - | US$265,24 | - |
| 6585 |  Bahamas BAHAMAS | US$0,000006540 | -1,67% | 29,31% | - | US$265,04 | - |
| 6586 |  FLOOF FLOOF | US$0,0000002100 | 12,58% | 9,61% | - | US$263,25 | - |
| 6587 |  Sakaryaspor Token SKRY | US$0,08308 | -0,39% | -1,67% | - | US$263,01 | - |
| 6588 |  simpson in a memes world SEW | - | -8,56% | 3,69% | - | US$261,78 | - |
| 6589 |  Hachi On Base HACHI | US$0,001586 | 3,91% | 48,73% | - | US$261,69 | - |
| 6590 |  FoodChain Global FOOD | US$0,07825 | 2,99% | 10,19% | - | US$261,57 | - |
| 6591 |  Squidward Coin SQUID | - | -1,16% | -0,42% | - | US$261,51 | - |
| 6592 |  The Killbox KBOX | US$0,00003713 | -1,35% | -12,82% | - | US$358,74 | - |
| 6593 |  ZONE ZONE | US$0,0007117 | -2,15% | 6,29% | - | US$257,82 | - |
| 6594 |  POPO POPO | US$0,00003998 | -5,66% | -15,14% | - | US$257,67 | - |
| 6595 |  marmaj MARMAJ | US$3,19 | 5,30% | 14,92% | - | US$257,48 | - |
| 6596 |  Gays Inu LGBTQ | US$0,00000003000 | -2,91% | -10,90% | - | US$269,70 | - |
| 6597 |  MILADY MEME TOKEN $LADYS | US$0,000001210 | 9,08% | 22,79% | - | US$255,97 | - |
| 6598 |  Yikes Dog YIKES | US$0,00003092 | -5,95% | 6,10% | - | US$255,66 | - |
| 6599 |  Simpson Neiro NEIRO | - | -10,79% | -56,55% | - | US$255,37 | - |
| 6600 |  ViZion Protocol VIZION | US$0,0004146 | -2,58% | 6,81% | - | US$254,12 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.