Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Freight Trust & Clearing Network EDI | US$0,0001627 | 55,31% | -22,27% | - | US$187,19 | - |
| 6752 |  PooCoin POOCOIN | US$0,3567 | 1,22% | 5,00% | - | US$187,07 | - |
| 6753 |  Alita Finance ALI | US$0,02964 | 1,28% | 2,86% | - | US$189,58 | - |
| 6754 |  Monku MONKU | US$0,00003295 | 5,20% | 15,67% | - | US$186,52 | - |
| 6755 |  Cindicator CND | US$0,0003653 | -1,52% | -13,27% | - | US$186,36 | - |
| 6756 |  Volta Club VOLTA | US$32,20 | 1,51% | 40,55% | - | US$186,35 | - |
| 6757 |  CronaSwap CRONA | US$0,0006222 | 2,22% | 3,48% | - | US$186,13 | - |
| 6758 |  Gmining GMNT | US$0,0007524 | 8,65% | 13,29% | - | US$185,77 | - |
| 6759 |  Stox STX | US$0,005283 | -0,49% | -0,62% | - | US$185,04 | - |
| 6760 |  Sussy Baka Impostor AMOGUS | US$0,00003479 | 2,60% | -7,01% | - | US$184,22 | - |
| 6761 |  Baby Myro BABYMYRO | - | -0,62% | 3,84% | - | US$183,89 | - |
| 6762 |  Blast Pepe BEPE | US$0,0000008800 | 1,92% | 5,77% | - | US$183,44 | - |
| 6763 |  America AMERICA | US$0,0003703 | 3,90% | 14,04% | - | US$183,32 | - |
| 6764 |  CrazyRabbit CRAYRABBIT | US$0,03224 | -13,94% | -28,00% | - | US$183,00 | - |
| 6765 |  Sentre Protocol SNTR | US$0,0008212 | 2,09% | -29,69% | - | US$182,36 | - |
| 6766 |  Snook SNK | US$0,001991 | -1,89% | -0,40% | - | US$182,10 | - |
| 6767 |  Penguin Finance PEFI | US$0,009607 | 7,05% | 15,00% | - | US$180,69 | - |
| 6768 |  CLIMB TOKEN FINANCE CLIMB | US$1,07 | 1,21% | 4,86% | - | US$180,37 | - |
| 6769 |  Monero Classic XMC | US$0,4411 | 0,34% | 14,74% | - | US$180,44 | - |
| 6770 |  Stake DAO CRV SDCRV | US$0,3068 | 0,03% | 8,82% | - | US$180,23 | - |
| 6771 |  JUGNI JUGNI | US$0,0009434 | 4,32% | 7,85% | - | US$179,96 | - |
| 6772 |  Khaby Lame KHABY LAME | US$0,00001849 | 6,65% | 14,13% | - | US$179,42 | - |
| 6773 |  X Protocol POT | US$0,003539 | -7,74% | -4,97% | - | US$179,35 | - |
| 6774 |  HALLOWEEN X HALLOWEEN | - | 4,72% | 39,18% | - | US$178,65 | - |
| 6775 |  OptionPanda OPA | US$0,0001015 | 6,25% | -0,66% | - | US$178,30 | - |
| 6776 |  Hamster Coin $HAMSTR | - | 0,68% | 13,22% | - | US$178,19 | - |
| 6777 |  DFS MAFIA (V2) DFSM | US$0,000003100 | -2,98% | 4,56% | - | US$178,08 | - |
| 6778 |  Aptoge APTOGE | US$0,0002754 | -3,35% | 12,12% | - | US$177,96 | - |
| 6779 |  Meat MEAT | US$0,000005340 | 4,02% | -1,84% | - | US$177,93 | - |
| 6780 |  UNODEX UNDX | US$0,004882 | -0,06% | 9,03% | - | US$177,43 | - |
| 6781 |  Shill Guard Token SGT | US$0,003042 | -2,92% | 5,00% | - | US$177,06 | - |
| 6782 |  WEB4 AI WEB4 | - | -9,11% | -11,09% | - | US$176,81 | - |
| 6783 |  Ivy Live IVY | US$0,000004710 | -1,72% | 39,22% | - | US$176,58 | - |
| 6784 |  Hog HOG | US$0,00001033 | 9,55% | 18,23% | - | US$175,77 | - |
| 6785 |  DORK DORK | US$0,000003000 | -1,26% | 13,43% | - | US$174,88 | - |
| 6786 |  Bonke BONKE | US$0,00001385 | 1,98% | -46,67% | - | US$186,36 | - |
| 6787 |  Baby Floki (BSC) BABYFLOKI | - | 2,92% | 6,07% | - | US$174,34 | - |
| 6788 |  XDOGE XDOGE | - | -20,31% | -15,92% | - | US$173,91 | - |
| 6789 |  Winston WINSTON | US$0,000006230 | -2,74% | 10,18% | - | US$173,69 | - |
| 6790 |  Savage SAVG | US$0,001875 | 1,88% | 4,93% | - | US$172,60 | - |
| 6791 |  Grok Girl GROKGIRL | - | 1,48% | 6,39% | - | US$172,47 | - |
| 6792 |  CRYPTO CLOUDS CLOUD | US$0,00007015 | 5,11% | 20,34% | - | US$172,88 | - |
| 6793 |  SUPE SUPE | US$0,002667 | -2,46% | -1,93% | - | US$172,06 | - |
| 6794 |  Raft RAFT | US$0,0003246 | -12,01% | -30,81% | - | US$171,32 | - |
| 6795 |  New Cat NCT | - | 0,66% | -8,77% | - | US$170,96 | - |
| 6796 |  MemeFi MEMEFI | US$0,00007309 | -23,14% | -38,99% | - | US$170,61 | - |
| 6797 |  iVipCoin IVIP | US$0,00004103 | 0,32% | 70,90% | - | US$169,56 | - |
| 6798 |  Hump HUMP | US$0,0009674 | -0,39% | -6,29% | - | US$169,35 | - |
| 6799 |  A51 Finance A51 | US$0,09163 | -9,20% | -5,40% | - | US$169,31 | - |
| 6800 |  XAI X | - | -64,77% | -68,27% | - | US$167,94 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.