Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  PRINT PRINT | US$0,0002206 | -4,44% | -22,23% | - | US$167,51 | - |
| 6802 |  TrustBase TBE | US$0,00009204 | 0,08% | 9,64% | - | US$167,34 | - |
| 6803 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$153,57 | - |
| 6804 |  Snowbank SB | US$231,95 | 4,80% | -10,49% | - | US$165,91 | - |
| 6805 |  Aldrin RIN | US$0,007113 | -1,86% | 11,00% | - | US$165,64 | - |
| 6806 |  Dash 2 Trade D2T | US$0,001908 | -1,87% | -7,34% | - | US$165,49 | - |
| 6807 |  Shiba 2.0 Shiba 2.0 | - | 58,55% | -2,76% | - | US$150,10 | - |
| 6808 |  MoonEdge MOONED | US$0,004259 | 0,28% | -0,91% | - | US$163,44 | - |
| 6809 |  SolidLizard SLIZ | US$0,0003761 | 2,67% | 12,49% | - | US$163,09 | - |
| 6810 |  Wizarre Scroll SCRL | US$0,000006740 | 0,32% | -5,72% | - | US$162,87 | - |
| 6811 |  CoinFi COFI | US$0,0005389 | 0,57% | 0,42% | - | US$162,43 | - |
| 6812 |  Hobbes HOBBES | US$0,00000003000 | 0,36% | 34,07% | - | US$161,57 | - |
| 6813 |  FlatQube QUBE | US$0,06457 | -10,97% | -26,24% | - | US$161,41 | - |
| 6814 |  handleFOREX FOREX | US$0,0008022 | -0,10% | 7,67% | - | US$161,30 | - |
| 6815 |  Artificial Intelligence AI | US$0,0000001400 | -3,54% | 2,73% | - | US$161,06 | - |
| 6816 |  Ink INK | US$0,0006119 | -4,80% | -3,12% | - | US$161,04 | - |
| 6817 |  Based Rabbit RABBIT | US$0,00003202 | 0,39% | 5,55% | - | US$160,93 | - |
| 6818 |  Hero Arena HERA | US$0,001387 | -2,03% | 7,24% | - | US$160,50 | - |
| 6819 |  MAGA TRUMP | US$0,00000008000 | 1,18% | 6,20% | - | US$159,12 | - |
| 6820 |  MAD Bucks MAD | US$0,008368 | 12,60% | 30,55% | - | US$158,82 | - |
| 6821 |  PEGA PEGA | - | 14,56% | 11,55% | - | US$158,79 | - |
| 6822 |  Manga Token $MANGA | US$0,00002602 | 1,98% | 3,34% | - | US$157,96 | - |
| 6823 |  Welsh Corgi $CORGI | US$0,009830 | 14,48% | 24,92% | - | US$157,76 | - |
| 6824 |  Electric Cash ELCASH | US$0,5151 | -2,97% | 3,59% | - | US$157,73 | - |
| 6825 |  RXCGames RXCG | US$0,001973 | 0,01% | 1,59% | - | US$157,15 | - |
| 6826 |  Xtremeverse XTREME | US$157,94 | -2,40% | -0,27% | - | US$156,89 | - |
| 6827 |  Snail Trail SLIME | US$0,001454 | 5,86% | 12,49% | - | US$156,85 | - |
| 6828 |  ENNO Cash ENNO | US$0,02078 | 3,88% | 14,88% | - | US$156,72 | - |
| 6829 |  Demole DMLG | US$0,0002837 | -5,95% | 2,65% | - | US$156,48 | - |
| 6830 |  PolyPad POLYPAD | US$0,0007160 | -4,82% | -5,32% | - | US$155,54 | - |
| 6831 |  Schrodinger SGR | US$1,16 | -4,81% | -6,52% | - | US$159,57 | - |
| 6832 |  Doggensnout DOGGS | US$0,00008362 | -0,52% | 0,13% | - | US$155,04 | - |
| 6833 |  TruePNL PNL | US$0,01579 | -0,16% | 15,93% | - | US$154,97 | - |
| 6834 |  Boring Protocol BOP | US$0,0003258 | 2,83% | 2,06% | - | US$154,83 | - |
| 6835 |  Neuralink NLINK | - | 10,17% | 2,12% | - | US$154,69 | - |
| 6836 |  BabyAndy BSC BABYANDY | - | 2,43% | 12,90% | - | US$154,46 | - |
| 6837 |  THE WORD TOKEN TWD | US$0,000001900 | -1,56% | -1,86% | - | US$154,41 | - |
| 6838 |  Goatcoin GOAT | US$12,70 | -4,43% | 21,19% | - | US$154,17 | - |
| 6839 |  Homer BSC SIMPSON | - | -5,11% | 2,18% | - | US$154,09 | - |
| 6840 |  starri STARRI | US$0,00003407 | 8,30% | 6,04% | - | US$153,98 | - |
| 6841 |  Dragon Crypto Aurum DCAU | US$2,33 | 2,73% | 9,65% | - | US$153,68 | - |
| 6842 |  Bottos BTO | US$0,0003632 | -2,64% | 6,76% | - | US$153,40 | - |
| 6843 |  DSC Mix MIX | US$0,002389 | 1,16% | -3,08% | - | US$179,13 | - |
| 6844 |  CoinWind COW | US$0,03771 | -2,87% | 37,82% | - | US$152,96 | - |
| 6845 |  Dot Dot Finance DDD | US$0,0001197 | 1,28% | -1,14% | - | US$152,45 | - |
| 6846 |  ULTRAPRO UPRO | US$0,03101 | 0,04% | -22,52% | - | US$152,42 | - |
| 6847 |  Wanaka Farm WANA | US$0,003006 | -0,14% | -1,40% | - | US$151,92 | - |
| 6848 |  Hashtagger.com MOOO | US$0,02755 | -0,04% | -3,53% | - | US$146,83 | - |
| 6849 |  PREME Token PREME | US$0,005361 | 2,94% | 13,41% | - | US$151,50 | - |
| 6850 |  Agave AGVE | US$38,31 | 6,88% | 8,18% | - | US$151,45 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.