Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PiBridge PIB | US$0,008499 | 0,96% | 0,03% | - | US$36,15 | - |
| 7452 |  sacré bleu PIERRE | US$0,000007790 | 2,57% | -6,19% | - | US$36,13 | - |
| 7453 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004710 | 16,39% | 7,01% | - | US$36,09 | - |
| 7454 |  SPIDERMAN BITCOIN SPIDERMAN | - | -1,44% | 5,84% | - | US$35,89 | - |
| 7455 |  CryptoMines Reborn CRUX | US$0,09716 | 3,86% | 8,24% | - | US$35,88 | - |
| 7456 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | 0,05% | -0,03% | - | US$35,81 | - |
| 7457 |  King Sora KINGSORA | - | -1,26% | 7,60% | - | US$35,81 | - |
| 7458 |  Hare Token HARE | - | 3,70% | 7,69% | - | US$35,70 | - |
| 7459 |  Krogan KRO | US$0,0002844 | -0,49% | -0,56% | - | US$35,55 | - |
| 7460 |  Cryptomus CRMS | US$0,9981 | 0,02% | 0,01% | - | US$35,46 | - |
| 7461 |  QiDao QI | US$0,0003716 | 2,71% | 1,58% | - | US$35,42 | - |
| 7462 |  Flits FLS | US$0,004434 | 8,59% | 16,05% | - | US$35,44 | - |
| 7463 |  Floki Cash FLOKICASH | - | 1,63% | 3,97% | - | US$35,32 | - |
| 7464 |  StrongHands Finance ISHND | US$0,002594 | 1,14% | 4,45% | - | US$153,57 | - |
| 7465 |  IceCream ICE | US$0,7970 | 4,12% | -1,59% | - | US$35,21 | - |
| 7466 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001045 | -0,80% | 7,55% | - | US$35,12 | - |
| 7467 |  Waves Ducks EGG | US$9,70 | 3,14% | 1,41% | - | US$35,05 | - |
| 7468 |  Cryptostone CPS | US$0,000001790 | -0,91% | -0,43% | - | US$34,97 | - |
| 7469 |  Pepe The Frog PEPEBNB | US$0,00000006000 | 1,29% | 5,37% | - | US$34,85 | - |
| 7470 |  Basis Share BAS | US$0,1530 | 4,61% | -9,49% | - | US$34,63 | - |
| 7471 |  ZOO Crypto World ZOO | US$0,0003174 | 0,54% | 4,28% | - | US$34,62 | - |
| 7472 |  Digihealth DGH | US$0,002365 | 0,94% | -14,98% | - | US$34,61 | - |
| 7473 |  UMMA Token UMMA | US$0,0006155 | 0,91% | -1,16% | - | US$34,59 | - |
| 7474 |  PlutusDAO PLS | US$0,02584 | 2,15% | 6,82% | - | US$34,58 | - |
| 7475 |  Silly Patek PATEK | US$0,00001880 | -1,09% | 13,64% | - | US$34,52 | - |
| 7476 |  Morpheus Token MORPH | US$0,05233 | 4,97% | 5,09% | - | US$34,46 | - |
| 7477 |  impactMarket (old) PACT | US$0,00003248 | -3,53% | 11,63% | - | US$34,44 | - |
| 7478 |  DogeSquatch SQUOGE | US$0,001971 | 1,63% | 4,02% | - | US$34,44 | - |
| 7479 |  BPINKY BPINKY | US$0,00002664 | -6,82% | -5,88% | - | US$34,44 | - |
| 7480 |  BULL FINANCE BULL | - | -0,06% | 10,11% | - | US$33,97 | - |
| 7481 |  Valas Finance VALAS | US$0,00008074 | -0,43% | 10,68% | - | US$33,88 | - |
| 7482 |  GoodDollar G$ | US$0,00002627 | -0,03% | 17,61% | - | US$33,56 | - |
| 7483 |  Felix FLX | US$0,00000008000 | 0,19% | 4,37% | - | US$33,55 | - |
| 7484 |  CRAZY PEPE CRAZYPEPE | - | -2,02% | -81,40% | - | US$33,51 | - |
| 7485 |  TosDis DIS | US$1,25 | 5,14% | 12,43% | - | US$33,50 | - |
| 7486 |  Ducato Finance Token DUCATO | US$0,0008222 | 0,05% | -31,52% | - | US$33,42 | - |
| 7487 |  Spartacus SPA | US$30,04 | 0,00% | -5,88% | - | US$33,26 | - |
| 7488 |  AmpleSwap (new) AMPLE | US$0,0000003900 | -4,49% | -25,20% | - | US$33,25 | - |
| 7489 |  Moeda Loyalty Points MDA | US$0,009002 | -4,27% | 7,15% | - | US$33,07 | - |
| 7490 |  ftm.guru ELITE | US$2.435,83 | 2,20% | 0,50% | - | US$33,02 | - |
| 7491 |  World Record Banana BANANA | US$0,000003620 | 0,59% | -10,98% | - | US$33,01 | - |
| 7492 |  Voltz VOLTZ | US$0,002541 | 2,27% | 3,53% | - | US$33,02 | - |
| 7493 |  BLACKHOLE PROTOCOL BLACK | US$0,001037 | -1,52% | -1,32% | - | US$32,93 | - |
| 7494 |  Evrmore EVR | US$0,0005751 | 0,04% | -15,18% | - | US$32,83 | - |
| 7495 |  Santa Coin SANTA | - | 3,01% | 1,37% | - | US$32,59 | - |
| 7496 |  UNION Protocol Governance Token UNN | US$0,0001709 | 1,00% | 4,99% | - | US$32,51 | - |
| 7497 |  Crypto Global United CGU | US$0,001575 | 0,99% | -0,73% | - | US$32,32 | - |
| 7498 |  Xank XANK | US$0,0004411 | -0,63% | -10,03% | - | US$32,30 | - |
| 7499 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$32,19 | - |
| 7500 |  Raccoon ROON | US$0,0005841 | -0,32% | 1,49% | - | US$32,04 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.