Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Dextoken DEXG | US$15,79 | 2,06% | 6,80% | - | US$31,89 | - |
| 7502 |  Shitlord LORD | US$0,0001118 | -2,58% | -16,11% | - | US$31,84 | - |
| 7503 |  GONG GONG | US$0,000003530 | 3,47% | 4,15% | - | US$31,77 | - |
| 7504 |  BabyPepeFi BABYPEPE | US$0,005507 | 0,48% | 8,10% | - | US$33,58 | - |
| 7505 |  Cat Finance CAT | US$0,000005720 | 2,06% | -10,29% | - | US$31,64 | - |
| 7506 |  Demeter Chain DMTC | US$0,001238 | 3,22% | 3,55% | - | US$31,61 | - |
| 7507 |  Auroracoin AUR | US$0,06452 | 1,18% | -7,65% | - | US$31,61 | - |
| 7508 |  SelfToken SELF | US$0,3036 | 0,22% | 4,91% | - | US$31,51 | - |
| 7509 |  Baby Bali BB | - | 5,13% | -57,34% | - | US$31,36 | - |
| 7510 |  Cat in Gucci CUCCI | US$0,00001016 | -0,08% | 5,44% | - | US$31,25 | - |
| 7511 |  SonicObamaLockheedMartin69Inu SOL | - | 5,17% | 9,97% | - | US$31,16 | - |
| 7512 |  trolls in a memes world TROLLS | US$0,000004530 | -0,38% | 13,28% | - | US$31,16 | - |
| 7513 |  Protofi PROTO | US$0,00002800 | 0,59% | 3,79% | - | US$31,11 | - |
| 7514 |  Mad Bears Club MBC | US$0,2663 | 1,68% | 1,56% | - | US$31,11 | - |
| 7515 |  WebMind Network WMN | US$0,00004944 | -5,32% | -16,40% | - | US$30,99 | - |
| 7516 |  Shibaken Finance SHIBAKEN | - | -6,71% | 1,60% | - | US$30,89 | - |
| 7517 |  BILLY BILLY | US$0,00001200 | -1,48% | 5,93% | - | US$30,76 | - |
| 7518 |  GameFork GAMEFORK | - | 2,29% | 18,24% | - | US$30,70 | - |
| 7519 |  Loopy LOOPY | US$0,000009980 | 4,38% | 17,90% | - | US$30,52 | - |
| 7520 |  Sir SIR | US$0,01964 | 0,41% | 18,22% | - | US$30,44 | - |
| 7521 |  Artificial intelligence staking token AIST | US$0,2306 | 2,62% | -35,79% | - | US$30,39 | - |
| 7522 |  TOM CAT CAT | - | 1,31% | 13,40% | - | US$30,37 | - |
| 7523 |  SLORK SLORK | US$0,00004599 | 0,54% | 19,28% | - | US$30,33 | - |
| 7524 |  TRDGtoken (BSC) TRDG | - | 1,20% | 4,73% | - | US$30,32 | - |
| 7525 |  PEPE (SOL) PEPESOL | US$0,00005082 | 0,25% | -5,32% | - | US$30,19 | - |
| 7526 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002633 | 0,03% | 1,31% | - | US$30,03 | - |
| 7527 |  MOMOJI EMOJI | US$0,0000005200 | 2,66% | 4,30% | - | US$30,02 | - |
| 7528 |  MIB Coin MIB | US$0,0004953 | 79,51% | 79,37% | - | US$30,01 | - |
| 7529 |  Aureus Nummus Gold ANG | US$0,0002140 | 7,05% | -2,31% | - | US$30,01 | - |
| 7530 |  CATEX CATEX | US$0,000004410 | 1,21% | 6,27% | - | US$30,01 | - |
| 7531 |  Qawalla QWLA | US$0,2842 | 3,60% | 7,47% | - | US$30,00 | - |
| 7532 |  Magic Beasties BSTS | US$0,0000001600 | 1,31% | 10,41% | - | US$29,96 | - |
| 7533 |  BNB BUNNY BNBBUNNY | - | 1,90% | 17,91% | - | US$29,93 | - |
| 7534 |  ELON DOGE ELONDOGE | - | 8,34% | -5,47% | - | US$29,92 | - |
| 7535 |  Ecoin official ECOIN | US$0,0002471 | -0,36% | -0,43% | - | US$29,89 | - |
| 7536 |  HecoFi HFI | US$0,00001793 | 0,79% | 4,74% | - | US$29,89 | - |
| 7537 |  Wojak Coin WOJAK | - | -3,51% | 28,52% | - | US$29,79 | - |
| 7538 |  SOLPENG SOLPENG | US$1,68 | 5,71% | 88,96% | - | US$29,76 | - |
| 7539 |  Moola Celo mCELO | US$0,6310 | -3,90% | 28,67% | - | US$29,70 | - |
| 7540 |  Tron Inu TINU | US$0,00002756 | 14,41% | -18,40% | - | US$29,63 | - |
| 7541 |  JD Vance VANCE | - | 2,03% | 21,52% | - | US$29,20 | - |
| 7542 |  Ambra AMBR | US$0,3852 | 1,33% | 3,81% | - | US$29,17 | - |
| 7543 |  POKOMON POKO | US$0,00001345 | 1,83% | 10,81% | - | US$29,01 | - |
| 7544 |  Buffer Finance BFR | US$0,01255 | -0,70% | -6,82% | - | US$28,99 | - |
| 7545 |  EXTOCIUM XTO | US$0,01446 | 0,51% | 0,78% | - | US$28,95 | - |
| 7546 |  Child Support CS | US$0,00005370 | 1,82% | 6,01% | - | US$28,78 | - |
| 7547 |  LessFnGas LFG | US$0,0000001600 | 26,36% | 27,99% | - | US$28,37 | - |
| 7548 |  Kambria KAT | US$0,0002761 | -18,78% | 7,78% | - | US$28,02 | - |
| 7549 |  FLUFFY FLUFFY | US$0,00003169 | 1,12% | 1,17% | - | US$28,01 | - |
| 7550 |  Palantir Tokenized Stock Defichain DPLTR | US$0,7626 | -5,29% | -32,73% | - | US$27,92 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.