Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Bobuki Neko BOBUKI | US$0,0001157 | 0,09% | 6,81% | - | US$0,8300 | - |
| 8252 |  KlayFi Finance KFI | US$0,0006586 | -0,95% | 0,68% | - | US$0,8100 | - |
| 8253 |  Maxcoin MAX | US$0,001304 | 3,22% | -30,97% | - | US$0,7900 | - |
| 8254 |  pepewifhat PWH | US$0,00004416 | 0,35% | -6,55% | - | US$0,7600 | - |
| 8255 |  Novacoin NVC | US$0,02607 | 11,59% | 11,94% | - | US$0,7200 | - |
| 8256 |  Rally (Solana) SRLY | US$0,006457 | 0,60% | 11,75% | - | US$0,7100 | - |
| 8257 |  NOX NOX | US$0,004350 | -12,00% | -8,04% | - | US$0,7000 | - |
| 8258 |  Micromines MICRO | US$0,000001680 | 2,00% | -14,24% | - | US$0,7000 | - |
| 8259 |  Safuu SAFUU | US$0,1305 | 2,60% | 6,03% | - | US$0,6700 | - |
| 8260 |  Ignore Fud 4TOKEN | US$0,000001090 | 1,70% | 5,60% | - | US$0,6700 | - |
| 8261 |  Uniform Fiscal Object UFO | US$0,00006484 | -48,54% | 3,01% | - | US$0,6700 | - |
| 8262 |  Power Cash PRCH | US$0,00000001000 | 0,32% | -0,40% | - | US$0,6600 | - |
| 8263 |  CZodiac Farming Token CZF | - | 1,48% | -3,47% | - | US$0,6600 | - |
| 8264 |  JPGold Coin JPGC | US$0,002329 | -1,70% | 0,00% | - | US$0,6600 | - |
| 8265 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0005924 | -0,83% | 4,27% | - | US$0,6500 | - |
| 8266 |  Embr EMBR | US$0,00001816 | -25,78% | -63,85% | - | US$0,6400 | - |
| 8267 |  Speed Star SPEED SPEED | US$0,000001910 | 0,51% | 4,53% | - | US$0,6200 | - |
| 8268 |  PDDOLLAR PDD | - | 2,92% | 5,90% | - | US$0,6100 | - |
| 8269 |  ScamPump SCAM | US$0,006923 | -2,00% | 4,41% | - | US$0,6000 | - |
| 8270 |  Joe Lube Coin LUBE | US$0,000009340 | 2,57% | 5,38% | - | US$0,6000 | - |
| 8271 |  Tokyo AU TOKAU | - | -0,86% | 27,37% | - | US$0,5700 | - |
| 8272 |  Grok Moon GROKMOON | - | -0,30% | 4,81% | - | US$0,5700 | - |
| 8273 |  Daily COP DLYCOP | US$0,00000002000 | 2,14% | 3,78% | - | US$0,5600 | - |
| 8274 |  L $L | US$0,00000002000 | -76,70% | -94,20% | - | US$100,90 | - |
| 8275 |  SAM ALTMAN | - | -1,55% | -16,88% | - | US$0,5500 | - |
| 8276 |  Greenhouse GREEN | US$0,003991 | 1,90% | 5,20% | - | US$0,5400 | - |
| 8277 |  Crypto Ai CAI | - | -30,22% | -23,60% | - | US$0,5400 | - |
| 8278 |  Bitxor BXR | US$0,0001890 | 0,04% | 4,98% | - | US$0,5300 | - |
| 8279 |  Artemis Protocol MIS | US$0,00003496 | 0,11% | 7,61% | - | US$0,5300 | - |
| 8280 |  Doglaikacoin DLC | US$0,0000002400 | -2,24% | 19,08% | - | US$0,5000 | - |
| 8281 |  FINK FINK | US$0,0002141 | -82,65% | -94,63% | - | US$0,4800 | - |
| 8282 |  Level Finance LGO | US$60.406,33 | -0,50% | -1,94% | - | US$0,4700 | - |
| 8283 |  PIPI PIPI | - | 1,73% | 14,27% | - | US$0,4200 | - |
| 8284 |  Memeolorgy LORGY | US$0,00002079 | 9,11% | 9,98% | - | US$0,4200 | - |
| 8285 |  United Traders Token UTT | US$0,003929 | 16,06% | 2,48% | - | US$0,3900 | - |
| 8286 |  FREE DUROV DUROV | - | 5,11% | 95,48% | - | US$0,3900 | - |
| 8287 |  Speed Star STAR STAR | US$0,001059 | 0,89% | 6,54% | - | US$0,3900 | - |
| 8288 |  Mantle Inu MINU | US$0,0004429 | 1,31% | 8,17% | - | US$0,3800 | - |
| 8289 |  DigitalNote XDN | US$0,00002273 | 2,35% | 5,79% | - | US$0,3700 | - |
| 8290 |  Olaf Token OT | - | 0,82% | 8,98% | - | US$0,3700 | - |
| 8291 |  Bitcoin Pro BTCP | US$60,61 | 0,04% | 7,29% | - | US$0,3700 | - |
| 8292 |  Shib Generating SHG | US$0,000007380 | -2,22% | 4,67% | - | US$0,3700 | - |
| 8293 |  Minerva Wallet MIVA | US$0,002271 | -0,63% | -0,32% | - | US$0,3600 | - |
| 8294 |  XENT XENT | US$0,03381 | 0,05% | 1,18% | - | US$0,3500 | - |
| 8295 |  PAM PAM | - | 0,83% | 5,52% | - | US$0,3500 | - |
| 8296 |  CZshares CZSHARES | US$0,008627 | 1,65% | 15,71% | - | US$0,3500 | - |
| 8297 |  Hummingbird Finance (New) HMNG | - | 3,70% | 8,93% | - | US$0,3400 | - |
| 8298 |  Spoofify SPOOF | US$0,00001594 | 4,10% | 11,08% | - | US$0,3300 | - |
| 8299 |  Karmaverse Zombie SERUM | US$0,0002961 | -0,60% | -0,31% | - | US$0,3300 | - |
| 8300 |  Shrapnel SHRAP | US$22,21 | 1,60% | -2,69% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.