Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Socaverse SOCA | US$0,00000007000 | -1,36% | 2,69% | - | US$0,06000 | - |
| 8352 |  BeerusCat BEERUSCAT | US$0,00001442 | 4,14% | 4,49% | - | US$0,05000 | - |
| 8353 |  Community Business Token CBT | US$0,0000002900 | -3,31% | -3,36% | - | US$0,05000 | - |
| 8354 |  VicMove VIM | US$0,0003936 | -0,26% | 1,56% | - | US$0,05000 | - |
| 8355 |  MetaUFO METAUFO | US$0,00004204 | -0,02% | 2,38% | - | US$0,05000 | - |
| 8356 |  Surviving Soldiers SSG | US$0,06068 | -2,08% | 4,11% | - | US$0,05000 | - |
| 8357 |  Jackpot 777 | US$0,0002280 | -12,18% | 1,31% | - | US$0,04000 | - |
| 8358 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,04000 | - |
| 8359 |  GreenTrust GNT | - | -1,93% | 5,78% | - | US$0,04000 | - |
| 8360 |  Cookies Protocol CP | - | -0,01% | -1,02% | - | US$0,04000 | - |
| 8361 |  Bomb Money BSHARE | US$0,07739 | -1,00% | 13,66% | - | US$0,04000 | - |
| 8362 |  MAGA Coin MAGA | US$0,00006379 | -1,26% | -42,34% | - | US$0,03000 | - |
| 8363 |  GlieseCoin GLC | US$0,01003 | -1,34% | 3,63% | - | US$0,03000 | - |
| 8364 |  NeptuneX NPTX | US$0,00006030 | -2,94% | -35,11% | - | US$0,03000 | - |
| 8365 |  Lenard LENARD | US$0,0003819 | 2,98% | 11,60% | - | US$0,03000 | - |
| 8366 |  Catsaidmeow MEOW | US$0,000007190 | 0,21% | 1,64% | - | US$0,03000 | - |
| 8367 |  π π | - | 3,36% | 19,95% | - | US$0,02000 | - |
| 8368 |  Sell Token SELLC | US$0,001271 | -0,11% | 5,61% | - | US$0,02000 | - |
| 8369 |  Suteku SUTEKU | - | -2,49% | 29,83% | - | US$0,02000 | - |
| 8370 |  Vira-lata Finance REAU | - | 2,72% | 3,68% | - | US$0,02000 | - |
| 8371 |  La Peseta PTAS | US$0,001689 | -0,02% | 46,84% | - | US$0,02000 | - |
| 8372 |  Realital Metaverse RETA | US$0,0009005 | -0,20% | -0,07% | - | US$0,02000 | - |
| 8373 |  Solfiles FILES | US$0,0002109 | -0,76% | -24,93% | - | US$0,02000 | - |
| 8374 |  FantomPAD FPAD | US$0,001203 | -0,05% | -0,12% | - | US$0,02000 | - |
| 8375 |  LongShine LONGSHINE | - | 0,50% | 0,55% | - | US$0,02000 | - |
| 8376 |  delta.theta DLTA | US$0,001838 | 0,03% | 1,61% | - | US$0,02000 | - |
| 8377 |  DoragonLand DOR | US$0,00009510 | -2,40% | 4,71% | - | US$0,02000 | - |
| 8378 |  Space Corsair Key SCK | US$0,001685 | 0,00% | 8,00% | - | US$0,02000 | - |
| 8379 |  CryptoZoo (new) ZOO | US$0,0000004700 | -3,26% | 4,04% | - | US$0,02000 | - |
| 8380 |  Milady Coin LADYS | - | 14,16% | -16,86% | - | US$0,01000 | - |
| 8381 |  Decentral Games Governance (xDG) xDG | US$0,01569 | -0,13% | -3,76% | - | US$0,01000 | - |
| 8382 |  NUDES NUDES | - | -0,02% | -0,41% | - | US$0,01000 | - |
| 8383 |  Ramzan KADYROV | - | 3,89% | 6,96% | - | US$0,01000 | - |
| 8384 |  JINDO INU JIND | - | 0,22% | 6,68% | - | US$0,01000 | - |
| 8385 |  BurnKing BURNKING | US$0,0002518 | 4,03% | -14,02% | - | US$0,01000 | - |
| 8386 |  Amazon Tokenized Stock Defichain DAMZN | US$3,98 | -5,39% | -32,25% | - | US$0,01000 | - |
| 8387 |  Apple Tokenized Stock Defichain DAAPL | US$4,73 | -5,39% | -33,48% | - | US$0,01000 | - |
| 8388 |  Beacon BECN | US$0,002737 | 114,92% | 44,93% | - | US$0,01000 | - |
| 8389 |  Meowcoin MEWC | US$0,00006890 | 895,66% | -7,55% | - | US$0,01000 | - |
| 8390 |  Pepe 3.0 PEPE3.0 | - | -2,08% | 59,41% | - | US$0,01000 | - |
| 8391 |  VIBE VIBE | US$0,001017 | 3,24% | 14,54% | - | US$0,01000 | - |
| 8392 |  Let's Go Brandon Token LGBT | - | 12,29% | -19,05% | - | US$0,01000 | - |
| 8393 |  FTT Token FTT | US$0,0001068 | -1,15% | 5,10% | - | US$0,01000 | - |
| 8394 |  PumaPay PMA | US$0,000009130 | -97,14% | -97,13% | - | US$0,01000 | - |
| 8395 |  BR34P BR34P | US$7,99 | -1,67% | 5,70% | - | US$0,01000 | - |
| 8396 |  Hummingbird Finance (Old) HMNG | - | 0,08% | 6,14% | - | US$0,01000 | - |
| 8397 |  it’s all a lie LIE | - | 4,30% | 6,41% | - | US$0,01000 | - |
| 8398 |  Safegem GEMS | - | -2,04% | 6,76% | - | US$0,01000 | - |
| 8399 |  RatCoin RAT | US$0,00005248 | -1,13% | -2,56% | - | US$0,01000 | - |
| 8400 |  ANSWER Governance AGOV | US$0,00004878 | -0,74% | 7,95% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.