Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DeCloud CLOUD | US$0,00003508 | 3,29% | 12,97% | - | US$59,41 | - |
| 7352 |  Dongo AI DONGO | US$0,0001930 | -0,30% | 5,48% | - | US$59,14 | - |
| 7353 |  Ryoshi's Coin RYOSHI | US$0,00001308 | 88,29% | 175,89% | - | US$58,88 | - |
| 7354 |  3 Kingdoms Multiverse 3KM | US$0,0004634 | 1,20% | 5,21% | - | US$58,98 | - |
| 7355 |  Mobius Finance MOT | US$0,0005821 | -0,16% | -0,23% | - | US$58,87 | - |
| 7356 |  Angry Bulls Club ABC | US$0,004263 | 4,24% | 20,56% | - | US$58,70 | - |
| 7357 |  MEGA MEGA | US$0,0000002400 | -2,60% | 3,90% | - | US$58,58 | - |
| 7358 |  NFTBomb NBP | US$0,00004041 | 3,50% | -7,62% | - | US$58,20 | - |
| 7359 |  Global Gaming GMNG | US$0,0001258 | 2,39% | 5,29% | - | US$57,95 | - |
| 7360 |  Channels CAN | US$0,0003095 | 2,51% | 6,20% | - | US$57,87 | - |
| 7361 |  Based Finance BASED | US$0,02286 | -0,31% | 8,64% | - | US$57,45 | - |
| 7362 |  Perry The Platypus PERRY | US$0,00001281 | 3,64% | 3,02% | - | US$57,39 | - |
| 7363 |  Germany Rabbit Token GERMANY | - | -0,74% | -5,40% | - | US$57,12 | - |
| 7364 |  PayAccept PAYT | US$0,02270 | 0,97% | 4,23% | - | US$56,67 | - |
| 7365 |  Karen KAREN | US$0,0001256 | 3,07% | -37,16% | - | US$56,49 | - |
| 7366 |  Glint Coin GLINT | US$0,1313 | 0,84% | -4,75% | - | US$56,48 | - |
| 7367 |  ZCore Finance ZEFI | US$0,002721 | 1,53% | 4,74% | - | US$56,06 | - |
| 7368 |  Polycat Finance FISH | US$0,1920 | 1,53% | 6,19% | - | US$56,02 | - |
| 7369 |  Coinbidex CBE | US$0,0000001300 | -1,62% | -12,05% | - | US$56,02 | - |
| 7370 |  Carrot CRT | US$0,05070 | 2,19% | 2,20% | - | US$55,85 | - |
| 7371 |  MetaSetGO MSGO | US$0,004195 | 4,10% | 7,04% | - | US$55,11 | - |
| 7372 |  Winerz WNZ | US$0,0001900 | -3,12% | -2,89% | - | US$54,79 | - |
| 7373 |  Troge TROGE | US$0,00004845 | 0,64% | -15,51% | - | US$54,57 | - |
| 7374 |  PROXI CREDIT | US$0,002791 | 2,61% | -9,17% | - | US$54,36 | - |
| 7375 |  INUGAMI INUGA | US$0,0000001300 | 1,01% | 16,44% | - | US$54,36 | - |
| 7376 |  Gems GEM | US$0,00006539 | -0,67% | -6,61% | - | US$54,13 | - |
| 7377 |  Hero Arena HERA | US$0,001301 | -6,21% | -6,62% | - | US$53,63 | - |
| 7378 |  PIKACHU INU PIKACHU | - | 5,05% | -33,70% | - | US$53,47 | - |
| 7379 |  DNAxCAT Token DXCT | US$0,02002 | 0,73% | 1,22% | - | US$53,46 | - |
| 7380 |  SMUDGE CAT SMUDGE | US$0,0002563 | 6,89% | 8,08% | - | US$53,44 | - |
| 7381 |  GAMESTOP PEPE GMEPEPE | - | -9,75% | 75,83% | - | US$53,37 | - |
| 7382 |  DOJO DOJO | US$0,00001693 | 6,41% | 2,15% | - | US$53,33 | - |
| 7383 |  Red Ponzi Gud RPG | - | 6,07% | -73,26% | - | US$53,31 | - |
| 7384 |  Sora SORA | US$0,00000002000 | 2,43% | 5,86% | - | US$53,25 | - |
| 7385 |  AIPTP ATMT | US$0,001017 | 0,68% | 7,40% | - | US$53,03 | - |
| 7386 |  Bitcat BITCAT | US$0,0004674 | 3,04% | 17,09% | - | US$53,02 | - |
| 7387 |  Grok Inu GROKINU | - | 2,42% | 7,03% | - | US$52,99 | - |
| 7388 |  Brianwifhat BIF | US$0,0000001100 | 1,92% | 45,76% | - | US$52,85 | - |
| 7389 |  CyberDragon Gold GOLD | US$0,003099 | -0,38% | -0,04% | - | US$52,81 | - |
| 7390 |  DeHeroGame Amazing Token AMG | US$0,01439 | -11,23% | -9,83% | - | US$52,71 | - |
| 7391 |  Strite STRI | US$0,007011 | 0,00% | 0,00% | - | US$52,70 | - |
| 7392 |  Ixinium XXA | US$0,004619 | 0,95% | -33,49% | - | US$52,66 | - |
| 7393 |  Joe Coin JOE | US$0,0002227 | 3,00% | 7,53% | - | US$52,65 | - |
| 7394 |  GoodDollar G$ | US$0,00002395 | -8,81% | 10,40% | - | US$52,28 | - |
| 7395 |  Dystopia DYST | US$0,00002115 | 5,40% | 5,89% | - | US$52,23 | - |
| 7396 |  Wagerr WGR | US$0,002189 | 1,93% | 4,32% | - | US$52,12 | - |
| 7397 |  Dark Trump DTRUMP | - | 8,37% | 4,61% | - | US$51,81 | - |
| 7398 |  JEN COIN JEN | US$0,1998 | 0,00% | -0,69% | - | US$51,34 | - |
| 7399 |  unshETH Ether UNSHETH | US$2.882,28 | 1,91% | 6,46% | - | US$51,19 | - |
| 7400 |  Battle Infinity IBAT | US$0,00008697 | 2,52% | -5,72% | - | US$50,81 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.