Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Rubycoin RBY | US$0,1086 | 33,27% | 126,23% | - | US$33,83 | - |
| 7552 |  GPT-4o GPT-4O | - | 2,89% | 26,94% | - | US$33,78 | - |
| 7553 |  Duckie Land MMETA | US$0,008325 | 3,68% | 4,54% | - | US$33,76 | - |
| 7554 |  RED RED | US$0,001010 | 5,81% | 6,07% | - | US$33,66 | - |
| 7555 |  Sir SIR | US$0,02007 | 2,18% | 21,45% | - | US$33,58 | - |
| 7556 |  Stank Memes STONKS | - | 3,61% | 4,35% | - | US$33,53 | - |
| 7557 |  Invesco QQQ Trust Defichain DQQQ | US$10,09 | -0,03% | -32,35% | - | US$33,49 | - |
| 7558 |  Planet AQUA | US$15,02 | 2,57% | 73,55% | - | US$33,47 | - |
| 7559 |  Ducato Finance Token DUCATO | US$0,0008221 | 0,00% | 0,00% | - | US$33,42 | - |
| 7560 |  Pepe AI PEPEAI | - | -1,54% | -0,92% | - | US$33,36 | - |
| 7561 |  Unobtanium UNO | US$6,25 | -6,47% | 64,90% | - | US$33,23 | - |
| 7562 |  STOA Network STA | US$0,003140 | 4,84% | 10,34% | - | US$33,17 | - |
| 7563 |  Shihtzu Exchange STZU | - | 2,73% | 2,89% | - | US$32,96 | - |
| 7564 |  Dextoken DEXG | US$16,18 | 2,44% | 5,38% | - | US$32,66 | - |
| 7565 |  Anyswap ANY | US$4,45 | -3,43% | 47,83% | - | US$32,53 | - |
| 7566 |  Avrora Metaverse AVR | US$0,005497 | 5,35% | -5,42% | - | US$32,50 | - |
| 7567 |  Wally The Whale WALLY | US$0,00000004000 | 1,10% | 9,71% | - | US$32,49 | - |
| 7568 |  Crypto Global United CGU | US$0,001580 | 0,30% | -0,57% | - | US$32,41 | - |
| 7569 |  Xank XANK | US$0,0004411 | 0,00% | 195,99% | - | US$32,30 | - |
| 7570 |  ROMCOIN ROM | US$0,06221 | 1,80% | -30,81% | - | US$32,24 | - |
| 7571 |  Baby Maga BABYMAGA | - | 0,00% | 12,50% | - | US$32,18 | - |
| 7572 |  vBSWAP VBSWAP | US$14,56 | 1,83% | 6,62% | - | US$32,18 | - |
| 7573 |  Pige PIGE | - | 2,84% | 11,99% | - | US$32,02 | - |
| 7574 |  Demeter Chain DMTC | US$0,001250 | 0,97% | 4,23% | - | US$31,92 | - |
| 7575 |  BNBcat BNBCAT | - | 3,13% | 11,39% | - | US$31,90 | - |
| 7576 |  One Punch Man $SAITAMA | US$0,0001570 | 9,05% | -3,44% | - | US$31,72 | - |
| 7577 |  Baby Slerf BABYSLERF | US$0,0002662 | 1,31% | 5,87% | - | US$31,60 | - |
| 7578 |  Sukhavati Network SKT | US$0,0008767 | 0,39% | -3,54% | - | US$31,58 | - |
| 7579 |  Poodl Inu POODL | US$0,00005110 | 4,31% | 8,11% | - | US$31,50 | - |
| 7580 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,9594 | 0,28% | -29,33% | - | US$31,35 | - |
| 7581 |  MONK MONK | US$0,0001315 | 16,15% | 42,17% | - | US$31,41 | - |
| 7582 |  Wegie WEGI | US$0,00000006000 | 2,39% | 15,99% | - | US$31,27 | - |
| 7583 |  Morfey MORFEY | US$0,000001350 | 3,96% | 6,72% | - | US$31,22 | - |
| 7584 |  NiHao NIHAO | - | -0,89% | 18,46% | - | US$31,21 | - |
| 7585 |  SafeGrok SAFEGROK | - | 3,69% | 8,60% | - | US$31,12 | - |
| 7586 |  Akita Inu AKT | US$0,00008242 | -0,27% | 8,15% | - | US$30,97 | - |
| 7587 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004687 | -0,49% | 18,03% | - | US$30,95 | - |
| 7588 |  Secured MoonRat Token SMRAT | - | 2,19% | 7,10% | - | US$30,77 | - |
| 7589 |  CORN CORN | US$10,50 | -4,14% | -1,84% | - | US$30,76 | - |
| 7590 |  MMAON MMAON | US$0,01891 | 0,05% | -33,46% | - | US$30,74 | - |
| 7591 |  Sunjak SUNJAK | US$0,000004360 | 1,28% | -0,91% | - | US$30,70 | - |
| 7592 |  Monero Classic XMC | US$0,4355 | -1,26% | 21,15% | - | US$30,44 | - |
| 7593 |  FINK FINK | US$0,004321 | 1,00% | 7,50% | - | US$30,42 | - |
| 7594 |  Harris V Trump HARRIS | - | 3,93% | -26,68% | - | US$30,32 | - |
| 7595 |  TOP CAT CAT | - | 13,59% | 25,53% | - | US$30,32 | - |
| 7596 |  BNB SNAKE BNBSNAKE | - | 1,47% | 57,54% | - | US$30,24 | - |
| 7597 |  Flappy $FLAPPY | US$0,000001330 | 0,47% | 0,62% | - | US$30,18 | - |
| 7598 |  Creamlands CREAM | US$0,00004759 | -1,69% | 13,55% | - | US$30,11 | - |
| 7599 |  dogwifceo WIFC | US$0,0000003600 | 14,19% | 10,69% | - | US$30,03 | - |
| 7600 |  WAR OF MEME WOME | US$0,000002500 | 1,11% | -17,73% | - | US$30,02 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.