Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Restake Finance RSTK | US$0,01286 | -0,02% | -7,83% | - | US$152,36 | - |
| 6852 |  Moonlana MOLA | US$0,00002701 | -1,33% | -3,71% | - | US$154,18 | - |
| 6853 |  Coolcoin COOL | US$0,0004011 | -0,84% | 6,58% | - | US$151,37 | - |
| 6854 |  $BSV (Ordinals) $BSV | US$0,01770 | -1,88% | 9,72% | - | US$152,34 | - |
| 6855 |  TRUMP INU TRUMPINU | - | -5,70% | 1,18% | - | US$151,21 | - |
| 6856 |  Lambda Markets LMDA | US$0,007260 | 2,04% | -2,95% | - | US$150,85 | - |
| 6857 |  Stohn Coin SOH | US$0,008827 | -0,15% | -11,68% | - | US$150,68 | - |
| 6858 |  Perproject PER | US$0,002524 | -1,27% | -4,54% | - | US$150,48 | - |
| 6859 |  Parrot Protocol PRT | US$0,0001197 | 4,38% | -8,69% | - | US$150,08 | - |
| 6860 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,006521 | 8,15% | 14,55% | - | US$163,78 | - |
| 6861 |  Pambicoin PAMBI | US$0,0001065 | -2,00% | 37,96% | - | US$148,90 | - |
| 6862 |  CRED COIN PAY CRED | US$0,08625 | 3,92% | -4,19% | - | US$148,16 | - |
| 6863 |  TRUMP INU TRUMP INU | US$0,000001080 | 1,87% | 1,11% | - | US$148,08 | - |
| 6864 |  TRUMP2024 TRUMP2024 | - | -1,29% | 13,58% | - | US$147,63 | - |
| 6865 |  Transhuman Coin THC | US$0,00008851 | -2,24% | 0,61% | - | US$147,27 | - |
| 6866 |  EverMoon EVERMOON | US$0,0001028 | 1,13% | 5,15% | - | US$147,23 | - |
| 6867 |  Crypto Royale ROY | US$0,001801 | -4,04% | 6,56% | - | US$146,90 | - |
| 6868 |  Mars Ecosystem Token XMS | US$0,0003634 | -2,04% | 1,76% | - | US$146,84 | - |
| 6869 |  Sashimi SASHIMI | US$0,003692 | -4,44% | 1,08% | - | US$146,85 | - |
| 6870 |  Evermoon EVERMOON | US$0,00003449 | -3,86% | -36,72% | - | US$146,78 | - |
| 6871 |  KEEM JONG UNN KEEMJONG | US$0,00001660 | -6,44% | 4,62% | - | US$146,65 | - |
| 6872 |  VidyX VIDYX | US$0,0002802 | 0,03% | -5,11% | - | US$146,43 | - |
| 6873 |  Angry Bulls Club ABC | US$0,004119 | -3,40% | 11,63% | - | US$146,34 | - |
| 6874 |  Poollotto.finance PLT | US$3,84 | -0,29% | 2,85% | - | US$146,24 | - |
| 6875 |  Crypto Trump CRUMP | US$0,00006301 | -2,90% | -24,05% | - | US$146,01 | - |
| 6876 |  SafeMars SMARS | - | 8,18% | 10,77% | - | US$145,74 | - |
| 6877 |  LumiChill CHILL | US$0,00000002000 | -0,65% | -2,68% | - | US$145,32 | - |
| 6878 |  Qlindo QLINDO | US$0,0002681 | -4,80% | 20,48% | - | US$145,06 | - |
| 6879 |  Grok Girl GROKGIRL | - | -1,69% | 3,92% | - | US$144,98 | - |
| 6880 |  America AMERICA | US$0,0003659 | -1,20% | 6,20% | - | US$144,69 | - |
| 6881 |  Nether NFT NTR | US$0,0007551 | -0,01% | 43,25% | - | US$144,29 | - |
| 6882 |  Akita Inu AKITA | US$0,00006283 | -2,00% | -0,09% | - | US$143,97 | - |
| 6883 |  Delphy DPY | US$0,001760 | 3,16% | -3,76% | - | US$142,82 | - |
| 6884 |  Doge Of Grok AI DOGEGROKAI | US$0,0000009600 | 7,31% | 11,99% | - | US$135,45 | - |
| 6885 |  MEGAHERO MEGAHERO | US$0,02090 | -1,42% | -5,01% | - | US$142,63 | - |
| 6886 |  Fidance FDC | US$0,00000008000 | -6,03% | -6,60% | - | US$142,44 | - |
| 6887 |  Kanagawa Nami OKINAMI | US$0,0009949 | 3,54% | -10,02% | - | US$142,16 | - |
| 6888 |  COPE COPE | US$0,0001017 | -2,75% | -6,01% | - | US$141,74 | - |
| 6889 |  HitChain HIT | US$0,000002730 | -11,16% | -7,97% | - | US$141,45 | - |
| 6890 |  TreeDefi SEED | US$0,0002710 | -9,54% | 6,67% | - | US$140,76 | - |
| 6891 |  TIDDIES TIDDIES | US$0,0000001300 | -0,30% | 1,61% | - | US$140,67 | - |
| 6892 |  Kunji Finance KNJ | US$0,02219 | 0,86% | 3,20% | - | US$140,48 | - |
| 6893 |  Mandox Token MANDOX | US$0,00000002000 | 0,06% | 52,79% | - | US$140,48 | - |
| 6894 |  LFG LFG | US$0,002597 | -14,67% | -36,38% | - | US$140,13 | - |
| 6895 |  Book of Meme 2.0 BOME2 | - | -33,33% | 23,29% | - | US$139,31 | - |
| 6896 |  Wanaka Farm WAIRERE Token WAI | US$0,00009605 | -1,10% | -1,11% | - | US$139,10 | - |
| 6897 |  Chronos CHR | US$0,002466 | -0,33% | 0,12% | - | US$138,95 | - |
| 6898 |  Based Peaches PEACH | US$0,0001203 | -3,07% | 1,75% | - | US$138,66 | - |
| 6899 |  Racing Club Fan Token RACING | US$0,1135 | -6,57% | 1,81% | - | US$139,61 | - |
| 6900 |  Yoshi.exchange YOSHI | US$0,02002 | -3,17% | 2,63% | - | US$138,09 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.