Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Adamant ADDY | US$0,02905 | -1,84% | 1,65% | - | US$123,33 | - |
| 6952 |  CoFiX COFI | US$0,004401 | -4,22% | -4,48% | - | US$123,32 | - |
| 6953 |  Deadpool DEAD | US$0,0001861 | -0,36% | 10,01% | - | US$123,15 | - |
| 6954 |  marmaj MARMAJ | US$3,12 | 0,50% | 8,14% | - | US$123,09 | - |
| 6955 |  Scream SCREAM | US$0,5222 | -4,45% | -0,90% | - | US$123,02 | - |
| 6956 |  Pavia PAVIA | US$0,001055 | 0,66% | 28,62% | - | US$122,99 | - |
| 6957 |  WINBIT CASINO WIN | US$0,0009396 | -0,09% | -9,47% | - | US$122,83 | - |
| 6958 |  MFERS MFERS | US$0,0003196 | 0,41% | 10,90% | - | US$122,65 | - |
| 6959 |  RXCGames RXCG | US$0,002036 | 0,02% | 5,00% | - | US$122,37 | - |
| 6960 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000001920 | -11,27% | -2,51% | - | US$122,36 | - |
| 6961 |  Time Machine NFTs EMIT | US$0,00004284 | -1,32% | -7,46% | - | US$122,27 | - |
| 6962 |  Cadence Protocol CAD | US$0,09845 | -0,60% | 2,64% | - | US$122,08 | - |
| 6963 |  TrustBase TBE | US$0,00008922 | -3,05% | 6,83% | - | US$121,98 | - |
| 6964 |  HeyFlork FLORK | US$0,0003158 | 0,01% | -4,83% | - | US$121,53 | - |
| 6965 |  Thomas DANK | US$0,000001400 | -3,39% | -7,96% | - | US$121,57 | - |
| 6966 |  Polycat Finance FISH | US$0,1881 | -2,02% | 1,77% | - | US$121,48 | - |
| 6967 |  Poopcoin POOP | US$0,0001719 | -0,73% | 1,03% | - | US$121,11 | - |
| 6968 |  Mad Penguin MAD | US$0,00001163 | -1,90% | 131,99% | - | US$121,06 | - |
| 6969 |  Ray Network XRAY | US$0,0009304 | -0,57% | 10,71% | - | US$120,95 | - |
| 6970 |  Doge on Pulsechain DOGE | - | 9,19% | 13,71% | - | US$153,34 | - |
| 6971 |  Portal Network POE | US$1,37 | -2,01% | 1,48% | - | US$120,52 | - |
| 6972 |  Apes Go Bananas AGB | - | 0,67% | 2,90% | - | US$119,93 | - |
| 6973 |  Moonpot POTS | US$0,004803 | -0,82% | 1,06% | - | US$119,53 | - |
| 6974 |  Dot Dot Finance DDD | US$0,0001174 | -2,82% | -5,36% | - | US$119,42 | - |
| 6975 |  Synchrony SCY | US$0,0001278 | -5,40% | 0,15% | - | US$119,07 | - |
| 6976 |  Baby Myro BABYMYRO | - | 0,00% | 1,27% | - | US$118,75 | - |
| 6977 |  DOGE-1 DOGE-1 | US$0,00008826 | 1,33% | 28,58% | - | US$118,62 | - |
| 6978 |  Uniform Fiscal Object UFO | US$0,00006590 | 0,07% | 4,03% | - | US$118,65 | - |
| 6979 |  eZKalibur SWORD | US$0,03641 | -0,66% | 3,86% | - | US$118,38 | - |
| 6980 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,69 | -0,89% | 1,96% | - | US$118,52 | - |
| 6981 |  Ink INK | US$0,0006761 | 2,15% | 10,08% | - | US$117,97 | - |
| 6982 |  HedgeTrade HEDG | US$0,004606 | -0,25% | -44,34% | - | US$117,92 | - |
| 6983 |  I LOVE SNOOPY LOVESNOOPY | - | -5,80% | 69,73% | - | US$117,66 | - |
| 6984 |  The CocktailBar COC | US$11,63 | 2,04% | 4,88% | - | US$117,02 | - |
| 6985 |  Vemate VMT | US$0,004996 | -0,16% | 6,74% | - | US$116,95 | - |
| 6986 |  CLIMB TOKEN FINANCE CLIMB | US$1,08 | -1,03% | 2,00% | - | US$120,73 | - |
| 6987 |  DojoSwap DOJO | US$0,02348 | -8,61% | -1,72% | - | US$116,72 | - |
| 6988 |  Reign of Terror REIGN | US$0,0002816 | -1,54% | -17,67% | - | US$116,15 | - |
| 6989 |  Ccore CCO | US$0,006564 | -43,64% | -36,00% | - | US$115,75 | - |
| 6990 |  TRUMP ON BASE TRUMP | US$0,0000001700 | -0,13% | 3,41% | - | US$115,14 | - |
| 6991 |  Germany Rabbit Token GERMANY | - | -2,26% | -7,54% | - | US$114,95 | - |
| 6992 |  Microtuber MCT | US$0,0005810 | 22,75% | 24,91% | - | US$114,46 | - |
| 6993 |  Pacific PAF | US$0,0001216 | -1,93% | -1,86% | - | US$114,25 | - |
| 6994 |  HMM HMM | US$0,0002712 | -1,55% | 20,47% | - | US$114,15 | - |
| 6995 |  1MDC 1MDC | US$0,00000001000 | 2,61% | -9,80% | - | US$114,01 | - |
| 6996 |  Cake Monster MONSTA | US$0,00005157 | -0,55% | 37,58% | - | US$113,70 | - |
| 6997 |  Dragon Mainland Shards DMS | US$0,00006292 | 1,31% | -9,81% | - | US$113,44 | - |
| 6998 |  BlockCDN BCDN | US$0,0002751 | -0,15% | 9,29% | - | US$113,40 | - |
| 6999 |  TwoTalkingCats TWOCAT | US$0,00004493 | -0,05% | 51,23% | - | US$113,36 | - |
| 7000 |  Graphene GFN | US$0,0001192 | 26,33% | 52,58% | - | US$113,28 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.