Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Trump Pepe PEPEMAGA | - | 0,87% | 3,93% | - | US$0,2500 | - |
| 8352 |  BNBtiger 2.0 BNBTIGER | - | -0,62% | -0,12% | - | US$0,2500 | - |
| 8353 |  CryptoBlades Kingdoms KING | US$0,0001750 | -1,34% | 3,02% | - | US$0,2300 | - |
| 8354 |  Square Token SQUA | US$0,04695 | 3,27% | 3,72% | - | US$0,2300 | - |
| 8355 |  La Peseta PTAS | US$0,001590 | -5,87% | 39,45% | - | US$0,2200 | - |
| 8356 |  NewYorkCoin NYC | US$0,0000003900 | 4,35% | -50,87% | - | US$0,2200 | - |
| 8357 |  Crypto Fight Club FIGHT | US$0,0001764 | -0,03% | -0,37% | - | US$0,2100 | - |
| 8358 |  Nois Network NOIS | US$0,002655 | 17,78% | 23,89% | - | US$0,2100 | - |
| 8359 |  SolAPE Token SOLAPE | US$0,0003161 | -0,08% | -0,09% | - | US$0,2000 | - |
| 8360 |  Dragon Base DRAGON | US$0,0001218 | 1,65% | 9,74% | - | US$0,2000 | - |
| 8361 |  Colibri Protocol CLBR | US$0,00006725 | -0,64% | 2,40% | - | US$0,2000 | - |
| 8362 |  Jackpot 777 | US$0,0002920 | 6,06% | 29,08% | - | US$0,2000 | - |
| 8363 |  PEPE FLOKI PEPEFLOKI | - | -1,67% | -4,88% | - | US$0,2000 | - |
| 8364 |  Poof.cash POOF | US$0,00002409 | 2,94% | -8,96% | - | US$0,1900 | - |
| 8365 |  HOBO UNIVERSE HOBO | US$0,00002376 | 10,48% | 19,69% | - | US$0,1900 | - |
| 8366 |  Embr EMBR | US$0,00001753 | -3,47% | -60,71% | - | US$0,1900 | - |
| 8367 |  SLORK SLORK | US$0,00004722 | -1,35% | 16,90% | - | US$0,1800 | - |
| 8368 |  FxBox FXB | US$0,0000002600 | -0,92% | 18,45% | - | US$0,1800 | - |
| 8369 |  Community Business Token CBT | US$0,0000002300 | -20,69% | -23,35% | - | US$0,1800 | - |
| 8370 |  Epanus EPS | US$0,02175 | 0,13% | 3,94% | - | US$0,1800 | - |
| 8371 |  HotMoon Token HOTMOON | - | -0,73% | 6,21% | - | US$0,1700 | - |
| 8372 |  CheeseSwap CHEESE | US$0,0000003500 | -1,40% | 3,06% | - | US$0,1700 | - |
| 8373 |  BlastCat BCAT | - | 1,25% | 3,36% | - | US$0,1600 | - |
| 8374 |  CZshares CZSHARES | US$0,008760 | 1,55% | 3,60% | - | US$0,1600 | - |
| 8375 |  Story STORY | US$0,00002014 | -0,85% | -8,05% | - | US$0,1600 | - |
| 8376 |  DeFiato DFIAT | US$0,001160 | 3,37% | 8,13% | - | US$0,1500 | - |
| 8377 |  Power Cash PRCH | US$0,00000001000 | -0,30% | -0,02% | - | US$0,1500 | - |
| 8378 |  Sports 2K75 S2K | - | -2,08% | 6,88% | - | US$0,1500 | - |
| 8379 |  Black Sale BLACKSALE | US$0,0009146 | -1,05% | -0,09% | - | US$0,1300 | - |
| 8380 |  Reflecto USD RUSD | US$0,9911 | -1,18% | -0,80% | - | US$3,76 | - |
| 8381 |  BitOrbit BITORB | US$0,001317 | 8,58% | 165,05% | - | US$0,1200 | - |
| 8382 |  Kitty Coin Solana KITTY | US$0,0003476 | 0,15% | 12,89% | - | US$0,1200 | - |
| 8383 |  Tranquil Finance TRANQ | US$0,00001612 | -0,43% | 8,24% | - | US$0,1100 | - |
| 8384 |  Venture Coin VC | US$0,001086 | 0,02% | 11,70% | - | US$0,1100 | - |
| 8385 |  Curecoin CURE | US$0,008563 | 18,35% | 21,68% | - | US$0,1100 | - |
| 8386 |  GAMESTOP PEPE GMEPEPE | - | -1,99% | 83,79% | - | US$0,1000 | - |
| 8387 |  Moonscape MSCP | US$0,0001530 | -1,82% | 1,52% | - | US$0,1000 | - |
| 8388 |  QuantumXC QXC | US$0,0006557 | 1,36% | 2,56% | - | US$0,1000 | - |
| 8389 |  Decentral Games Governance (xDG) xDG | US$0,01585 | 0,09% | -3,82% | - | US$0,1000 | - |
| 8390 |  Effort Economy EFFORT | US$0,0006137 | -3,16% | 35,04% | - | US$0,1000 | - |
| 8391 |  Block Buster Tech Inc BBTF | US$0,0001873 | -1,48% | 1,60% | - | US$0,09000 | - |
| 8392 |  ShibKiller SHIBKILLER | - | -1,42% | 2,04% | - | US$0,09000 | - |
| 8393 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 38,29% | -55,47% | - | US$0,09000 | - |
| 8394 |  OSK DAO OSK-DAO | US$0,01065 | -0,27% | -0,43% | - | US$0,08000 | - |
| 8395 |  SOLGOAT SOLGOAT | US$0,001704 | -0,80% | -5,82% | - | US$0,08000 | - |
| 8396 |  TetherTV USDTV | US$0,00005278 | 30,49% | 46,19% | - | US$0,08000 | - |
| 8397 |  FelixCoin FELIX | US$0,00000009000 | -1,44% | 3,43% | - | US$0,08000 | - |
| 8398 |  Vagabond VGO | US$0,001971 | -0,57% | 3,45% | - | US$0,07000 | - |
| 8399 |  2G CARBON COIN 2GCC | US$0,0005021 | -0,55% | 3,42% | - | US$0,07000 | - |
| 8400 |  PUNGU PUNGU | US$0,00001090 | -0,51% | 5,42% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.