Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Klaymore Stakehouse HOUSE | US$0,0002560 | 4,26% | 7,30% | - | US$0,07000 | - |
| 8402 |  Albärt ALBART | US$0,000007900 | 0,63% | 5,23% | - | US$0,07000 | - |
| 8403 |  French On Base FRENCH | US$0,00003519 | -0,78% | 4,51% | - | US$0,07000 | - |
| 8404 |  Tidex Token TDX | US$0,01500 | -1,20% | 1,61% | - | US$0,07000 | - |
| 8405 |  Zetos ZES | US$0,1040 | -1,41% | -0,95% | - | US$0,06000 | - |
| 8406 |  Milady Coin LADYS | - | 30,13% | 115,42% | - | US$0,06000 | - |
| 8407 |  Crypto Ai CAI | - | 2,02% | -25,11% | - | US$0,06000 | - |
| 8408 |  LindaYacc Ceo LINDACEO | - | -12,35% | -3,50% | - | US$0,06000 | - |
| 8409 |  Community of Meme COME | US$0,0000005500 | 42,76% | -23,56% | - | US$0,05000 | - |
| 8410 |  FINK FINK | US$0,004288 | -0,76% | 985,28% | - | US$0,05000 | - |
| 8411 |  Titi Financial TITI | - | -1,31% | 0,42% | - | US$0,04000 | - |
| 8412 |  Royal Gold RGOLD | US$0,005206 | -1,00% | -1,00% | - | US$0,04000 | - |
| 8413 |  Swinca SWI | US$0,000006570 | 0,15% | -5,49% | - | US$0,04000 | - |
| 8414 |  Lenard LENARD | US$0,0003811 | -0,15% | 5,36% | - | US$0,04000 | - |
| 8415 |  Diamond DND DND | US$0,000001460 | 0,54% | 4,06% | - | US$0,04000 | - |
| 8416 |  HUGHUG Coin HGHG | US$0,0001966 | 0,01% | -0,34% | - | US$0,03000 | - |
| 8417 |  CZodiac Farming Token CZF | - | -1,05% | -14,63% | - | US$0,03000 | - |
| 8418 |  NeptuneX NPTX | US$0,00006249 | 1,51% | -37,02% | - | US$0,03000 | - |
| 8419 |  Sell Token SELLC | US$0,001281 | -1,42% | 2,72% | - | US$0,03000 | - |
| 8420 |  CakeWSwap CAKEW | US$0,00003230 | -1,42% | 2,09% | - | US$0,03000 | - |
| 8421 |  Merge MERGE | US$0,001157 | 26,42% | 4,08% | - | US$0,03000 | - |
| 8422 |  BILLY BILLY | US$0,00001225 | 2,13% | 8,19% | - | US$0,03000 | - |
| 8423 |  SolChicks Shards SHARDS | US$0,0001939 | 0,00% | -0,21% | - | US$0,03000 | - |
| 8424 |  FOX TOKEN FOX | - | -0,08% | -4,86% | - | US$0,02000 | - |
| 8425 |  ShibaFameV2 SFV2 | US$0,000001370 | -1,77% | -4,73% | - | US$0,02000 | - |
| 8426 |  SIXPACK $SIXPACK | US$0,00000006000 | 0,34% | 6,34% | - | US$0,02000 | - |
| 8427 |  BitX Exchange BITX | - | 5,55% | -13,37% | - | US$0,02000 | - |
| 8428 |  Phoenix Blockchain PHX | US$0,01828 | 0,00% | -2,65% | - | US$0,02000 | - |
| 8429 |  Froggy FROGGY | US$0,0000003400 | -0,33% | 3,50% | - | US$0,02000 | - |
| 8430 |  Vegasino VEGAS | US$0,00001170 | -0,35% | 5,98% | - | US$0,01000 | - |
| 8431 |  π π | - | 0,38% | 14,89% | - | US$0,01000 | - |
| 8432 |  For Meta World 4MW | US$0,0000008900 | 1,35% | 2,55% | - | US$0,01000 | - |
| 8433 |  FLOKI SHIBA PEPE CEO 3CEO | - | -1,74% | -8,64% | - | US$0,01000 | - |
| 8434 |  Chedda CHEDDA | - | -0,73% | 7,29% | - | US$0,01000 | - |
| 8435 |  Pakcoin PAK | US$0,002423 | 4,91% | -19,55% | - | US$0,01000 | - |
| 8436 |  aRIA Currency RIA | US$0,1104 | 0,00% | 14,87% | - | US$0,01000 | - |
| 8437 |  TechCat STC | US$0,000003290 | 4,18% | 180,98% | - | US$0,01000 | - |
| 8438 |  Zoo Token ZOOT | - | 0,74% | 3,28% | - | US$0,01000 | - |
| 8439 |  Amazon Tokenized Stock Defichain DAMZN | US$3,97 | 0,29% | -29,34% | - | US$0,01000 | - |
| 8440 |  RatCoin RAT | US$0,00005912 | 0,60% | 13,31% | - | US$0,01000 | - |
| 8441 |  Avian AVN | US$0,00003030 | 0,00% | -53,11% | - | US$0,01000 | - |
| 8442 |  Web3 Doge WEB3 | - | -1,12% | 2,60% | - | US$0,01000 | - |
| 8443 |  TTX METAVERSE XMETA | US$0,00000005000 | 0,34% | 8,63% | - | US$0,01000 | - |
| 8444 |  Defi Connect (new) DFC | US$0,0002310 | 0,46% | 65,03% | - | US$0,01000 | - |
| 8445 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,01000 | - |
| 8446 |  Feeder.finance FEED | US$0,0002998 | -1,18% | -7,64% | - | US$0,01000 | - |
| 8447 |  Mech Master MECH | US$0,0008946 | -1,50% | -81,21% | - | US$0,01000 | - |
| 8448 |  Safe Energy EnergyX | - | -1,78% | 9,97% | - | US$0,01000 | - |
| 8449 |  Kitten Coin KITTENS | - | -1,38% | 9,05% | - | US$0,01000 | - |
| 8450 |  Reflex RFX | US$0,0001375 | 49,66% | 38,86% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 169 dari total 197 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.