Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  YFIONE YFO | US$1,94 | 0,95% | -17,40% | - | US$320,45 | - |
| 6452 |  Monke MONKE | US$0,00000003000 | 27,23% | 47,77% | - | US$320,36 | - |
| 6453 |  Cat Life CATLIFE | US$0,000007410 | 22,32% | 70,92% | - | US$319,66 | - |
| 6454 |  Baby Rats BABYRATS | - | -0,11% | 17,26% | - | US$319,47 | - |
| 6455 |  Blind Boxes BLES | US$0,002560 | -13,82% | -4,96% | - | US$318,63 | - |
| 6456 |  XRGB XRGB | US$0,01344 | -20,28% | 0,03% | - | US$318,31 | - |
| 6457 |  DAWKOINS DAW | US$0,00006680 | 3,22% | 29,84% | - | US$317,19 | - |
| 6458 |  Hero Arena HERA | US$0,001441 | -1,87% | 5,33% | - | US$316,28 | - |
| 6459 |  Snakes Game SNAKES | US$0,000002200 | 2,28% | 6,30% | - | US$315,19 | - |
| 6460 |  Savanna SVN | US$0,0006562 | 1,91% | -2,03% | - | US$314,52 | - |
| 6461 |  Ryoshi Token RYOSHI | - | -0,18% | 76,16% | - | US$314,27 | - |
| 6462 |  Catcoin BSC CAT | - | 0,69% | 10,78% | - | US$313,97 | - |
| 6463 |  Gambex GBE | US$1,34 | 0,86% | -4,07% | - | US$313,80 | - |
| 6464 |  Kineko KNK | US$0,02773 | -1,35% | -19,05% | - | US$312,46 | - |
| 6465 |  VizslaSwap VIZSLASWAP | US$0,002834 | 3,14% | 3,83% | - | US$312,16 | - |
| 6466 |  FIGHT MAGA FIGHTMAGA | - | 2,75% | -18,28% | - | US$312,18 | - |
| 6467 |  MerchDAO MRCH | US$0,005614 | 3,56% | -0,90% | - | US$311,95 | - |
| 6468 |  MEGAHERO MEGAHERO | US$0,01880 | -10,04% | -35,38% | - | US$309,92 | - |
| 6469 |  Stader BNBx BNBX | US$651,57 | -0,43% | 1,75% | - | US$311,14 | - |
| 6470 |  Paralink Network PARA | US$0,0005635 | 6,31% | 8,32% | - | US$310,74 | - |
| 6471 |  Healthmedi HMD | US$0,001442 | 0,01% | -0,46% | - | US$310,67 | - |
| 6472 |  Sense4FIT SFIT | US$0,0005551 | 0,05% | 3,70% | - | US$309,91 | - |
| 6473 |  Book of Meme 2.0 BOME2 | - | 20,00% | 27,06% | - | US$309,83 | - |
| 6474 |  ZUZU ZUZU | US$0,0003298 | -1,44% | -3,58% | - | US$308,43 | - |
| 6475 |  ReadFi $RDF | US$0,002099 | -3,71% | 5,97% | - | US$307,30 | - |
| 6476 |  GLI TOKEN GLI | US$0,2360 | 1,73% | -12,35% | - | US$307,06 | - |
| 6477 |  Stox STX | US$0,005682 | -3,65% | 7,20% | - | US$306,54 | - |
| 6478 |  Shiba V Pepe SHEPE | - | -2,26% | 0,48% | - | US$306,45 | - |
| 6479 |  Shadowswap Finance SHDW | US$0,01639 | 1,49% | 10,65% | - | US$305,42 | - |
| 6480 |  Cloudname CNAME | US$0,0001420 | -0,21% | -11,79% | - | US$304,77 | - |
| 6481 |  Moeda Loyalty Points MDA | US$0,01030 | 2,84% | 15,75% | - | US$304,57 | - |
| 6482 |  ALL BEST ICO ALLBI | US$0,0001987 | -18,60% | -19,56% | - | US$304,51 | - |
| 6483 |  Defi For You DFY | US$0,0002830 | -0,86% | 6,10% | - | US$303,89 | - |
| 6484 |  AIA Chain AIA | US$0,003186 | -0,55% | 1,78% | - | US$303,84 | - |
| 6485 |  Fufu Token FUFU | US$0,00004031 | 21,92% | 4,86% | - | US$3.075,03 | - |
| 6486 |  Arbidoge ADOGE | US$0,0000001400 | -3,35% | -5,88% | - | US$303,29 | - |
| 6487 |  sKLAY SKLAY | US$0,1781 | -3,35% | 0,53% | - | US$497,60 | - |
| 6488 |  CRED COIN PAY CRED | US$0,08694 | 0,80% | -7,77% | - | US$302,42 | - |
| 6489 |  AnetaBTC cNETA | US$0,0004513 | 0,74% | 4,95% | - | US$302,31 | - |
| 6490 |  DECENTRACARD DCARD | US$0,001587 | -5,61% | -4,97% | - | US$305,28 | - |
| 6491 |  FUKU (fukucoin.io) FUKU | US$0,0000009900 | -1,90% | -25,29% | - | US$301,72 | - |
| 6492 |  SmonkeyKong SMKNG | US$0,00004146 | 4,94% | 13,99% | - | US$301,44 | - |
| 6493 |  Astar (Moonbeam) $XCASTR | US$0,07195 | 2,16% | 9,63% | - | US$301,42 | - |
| 6494 |  Digiverse DIGI | US$0,08953 | -0,90% | -0,64% | - | US$301,14 | - |
| 6495 |  MN Bridge MNB | US$0,00004856 | -8,87% | -11,16% | - | US$300,87 | - |
| 6496 |  NextEarth NXTT | US$0,00006116 | 2,16% | -5,87% | - | US$300,56 | - |
| 6497 |  NewYork Exchange NYE | US$0,2703 | -0,72% | 2,87% | - | US$300,85 | - |
| 6498 |  Selfie Cat SCAT | US$0,000005000 | 26,23% | 0,05% | - | US$299,62 | - |
| 6499 |  WIFLAMA WFLAMA | US$0,00004432 | -0,88% | 14,91% | - | US$298,88 | - |
| 6500 |  Baby WLFI BABYWLFI | US$0,0001208 | -1,11% | -42,10% | - | US$297,47 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.