Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$268,90 | - |
| 6552 |  BSCStarter START | US$0,03715 | 34,71% | 36,70% | - | US$267,98 | - |
| 6553 |  FlatQube QUBE | US$0,05982 | -1,85% | -25,24% | - | US$267,42 | - |
| 6554 |  Burrow BRRR | US$0,008587 | 5,13% | 28,02% | - | US$267,32 | - |
| 6555 |  MMAON MMAON | US$0,01500 | -20,67% | -2,77% | - | US$267,32 | - |
| 6556 |  DILLWIFIT DILL | US$0,00001101 | 9,67% | 10,16% | - | US$267,26 | - |
| 6557 |  EGG ETH EGG | US$0,000006520 | 2,23% | 8,13% | - | US$266,33 | - |
| 6558 |  Sodality Coin SODAL | US$0,000003870 | 10,99% | -13,06% | - | US$265,75 | - |
| 6559 |  Filecoin Standard Hashrate Token FILST | US$0,06772 | 11,48% | 27,17% | - | US$265,48 | - |
| 6560 |  Scrat SCRAT | US$0,001380 | 1,34% | 11,00% | - | US$265,21 | - |
| 6561 |  Barter BRTR | US$0,001830 | -6,93% | 12,11% | - | US$265,03 | - |
| 6562 |  Bankera V2 BNK | US$0,07036 | -0,39% | 0,60% | - | US$264,18 | - |
| 6563 |  BEEP coin BEEP | US$0,00000001000 | 9,24% | 35,33% | - | US$263,43 | - |
| 6564 |  KeptChain KEPT | US$0,001286 | 0,06% | 5,66% | - | US$263,35 | - |
| 6565 |  Barron Trump BARRON | - | -1,78% | -15,87% | - | US$263,16 | - |
| 6566 |  Jerry Inu JERRY | - | 0,63% | 17,48% | - | US$262,96 | - |
| 6567 |  Peepo (SOL) $PEEP | US$0,000005580 | 0,81% | -9,79% | - | US$230,78 | - |
| 6568 |  Sphynx Labs SPHYNX | US$0,001909 | -0,49% | 4,58% | - | US$261,96 | - |
| 6569 |  Wall Street Baby WSB | US$0,00003221 | 2,19% | -8,36% | - | US$261,52 | - |
| 6570 |  gold coin GC | US$0,05061 | 0,00% | 94,65% | - | US$260,91 | - |
| 6571 |  Yobit Token YO | US$542,55 | 5,88% | 4,37% | - | US$248,07 | - |
| 6572 |  Ethereum Gold ETHG | US$0,02050 | 6,56% | 28,07% | - | US$260,49 | - |
| 6573 |  Chewy CHEWY | US$0,000001000 | 0,11% | -4,50% | - | US$259,98 | - |
| 6574 |  Robin ROBIN | US$0,000001390 | 0,74% | 9,47% | - | US$259,90 | - |
| 6575 |  FRED FRED | US$0,00008805 | 145,12% | 5,86% | - | US$259,40 | - |
| 6576 |  CYBONK CYBONK | US$0,0000007200 | 1,11% | 0,88% | - | US$258,87 | - |
| 6577 |  Jim JIM | US$0,000005180 | -0,33% | 3,97% | - | US$258,67 | - |
| 6578 |  PeiPei 2.0 PEIPEI2.0 | - | 4,82% | 23,75% | - | US$256,44 | - |
| 6579 |  Vetter Token VETTER | US$0,0001091 | 0,08% | -2,79% | - | US$256,20 | - |
| 6580 |  Zeepin ZPT | US$0,0001444 | 15,33% | 32,16% | - | US$255,46 | - |
| 6581 |  MiniSwap MINI | US$0,006785 | 7,37% | -3,21% | - | US$254,63 | - |
| 6582 |  Lost Worlds LOST | US$0,002610 | -2,74% | -7,84% | - | US$253,99 | - |
| 6583 |  Sugar Kingdom Odyssey SKO | US$0,002226 | 2,12% | -12,41% | - | US$252,67 | - |
| 6584 |  Teddy Doge Teddy V2 | - | -1,68% | -9,21% | - | US$252,26 | - |
| 6585 |  Pepe Sora AI PEPESORA | US$0,00002903 | 0,89% | 11,77% | - | US$251,54 | - |
| 6586 |  Burp BURP | US$0,0003602 | 4,37% | -2,72% | - | US$251,25 | - |
| 6587 |  Baby Moon Floki FLOKI | - | 2,14% | 2,82% | - | US$251,01 | - |
| 6588 |  Panda Coin PANDA | US$0,00002450 | -0,21% | 29,73% | - | US$250,30 | - |
| 6589 |  DojoSwap DOJO | US$0,02353 | 0,24% | 0,07% | - | US$246,77 | - |
| 6590 |  BOCOIN BOC | US$0,001522 | -0,16% | 1,02% | - | US$249,67 | - |
| 6591 |  Beskar BSK-BAA025 | US$0,000001100 | -11,21% | -15,06% | - | US$249,46 | - |
| 6592 |  Marvellex Classic MLXC | US$0,000006410 | 2,37% | -26,79% | - | US$248,92 | - |
| 6593 |  Pankito PAN | US$0,0005210 | -1,94% | -0,47% | - | US$248,49 | - |
| 6594 |  Fefe FEFE | US$0,00000003000 | -5,14% | -1,84% | - | US$247,49 | - |
| 6595 |  CouponBay CUP | US$0,00006630 | -6,30% | -12,57% | - | US$247,41 | - |
| 6596 |  Rare Pepe RARE | US$0,00000008000 | -4,45% | 45,80% | - | US$247,11 | - |
| 6597 |  DogeCash DOGEC | US$0,007877 | -0,85% | -41,24% | - | US$247,46 | - |
| 6598 |  Zippie ZIPT | US$0,0003419 | -0,68% | -68,50% | - | US$246,76 | - |
| 6599 |  Tether CNHt CNHt | US$0,1432 | -0,23% | 2,57% | - | US$246,95 | - |
| 6600 |  SLUMBO SLUMBO | US$0,000004410 | 1,62% | -2,41% | - | US$244,59 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.