Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  New Cat NCT | - | 4,23% | 2,87% | - | US$180,01 | - |
| 6752 |  DOJO DOJO | US$0,00001787 | 4,92% | 13,97% | - | US$179,30 | - |
| 6753 |  Chikn Egg EGG | US$0,004959 | -0,85% | 5,67% | - | US$178,86 | - |
| 6754 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005984 | -8,24% | 5,49% | - | US$178,53 | - |
| 6755 |  CrazyRabbit CRAYRABBIT | US$0,03373 | -11,38% | -24,54% | - | US$177,40 | - |
| 6756 |  Single Finance SINGLE | US$0,0004081 | 1,13% | 9,09% | - | US$176,68 | - |
| 6757 |  Mad Pepe MADPEPE | - | -3,78% | 20,95% | - | US$176,66 | - |
| 6758 |  VidyX VIDYX | US$0,0002789 | -0,47% | 0,78% | - | US$174,99 | - |
| 6759 |  DFS MAFIA (V2) DFSM | US$0,000003070 | -0,60% | -1,21% | - | US$179,12 | - |
| 6760 |  eZKalibur SWORD | US$0,03625 | -0,44% | 3,70% | - | US$174,85 | - |
| 6761 |  Kingdom Karnage KKT | US$0,0005208 | 1,21% | -5,53% | - | US$174,73 | - |
| 6762 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | -2,50% | -7,81% | - | US$174,50 | - |
| 6763 |  ZONE ZONE | US$0,0007435 | 0,31% | 7,51% | - | US$174,06 | - |
| 6764 |  Anonymous ANON | US$0,00007716 | 3,42% | 8,52% | - | US$173,79 | - |
| 6765 |  BaoBaoSol BAOS | US$0,000009230 | 1,20% | 11,82% | - | US$173,67 | - |
| 6766 |  Solana Poker PLAY | US$0,005585 | 2,30% | 13,34% | - | US$118,19 | - |
| 6767 |  Cindicator CND | US$0,0003357 | 2,28% | -18,66% | - | US$173,18 | - |
| 6768 |  sciVive SCIVIVE | - | 9,40% | 22,09% | - | US$173,00 | - |
| 6769 |  CRYPTO CLOUDS CLOUD | US$0,00007041 | -1,49% | 17,07% | - | US$173,65 | - |
| 6770 |  Open Source Network OPN | US$0,003219 | 161,72% | 116,70% | - | US$172,74 | - |
| 6771 |  Bullish Trump Coin BTC | US$0,0000001000 | -5,10% | 9,87% | - | US$172,27 | - |
| 6772 |  PANDAINU PWT | US$0,000001050 | -5,60% | -10,62% | - | US$172,26 | - |
| 6773 |  HAMSTER WIF HAT WIF | US$0,00002012 | 0,00% | -5,18% | - | US$172,14 | - |
| 6774 |  StarSharks (SSS) SSS | US$0,05146 | -1,94% | 0,60% | - | US$171,23 | - |
| 6775 |  Acria.AI ACRIA | US$0,008305 | -2,23% | 14,12% | - | US$171,19 | - |
| 6776 |  Biceps BICS | US$0,0000002900 | 0,19% | 0,79% | - | US$171,11 | - |
| 6777 |  iNFTspace INS | US$0,0000009000 | -5,38% | 32,19% | - | US$170,93 | - |
| 6778 |  PEPECASH PEPECASH | US$0,00000001000 | 0,69% | 4,82% | - | US$169,45 | - |
| 6779 |  SolBoss SOLBO | US$0,000003340 | -0,30% | -19,80% | - | US$169,18 | - |
| 6780 |  SoPay SOP | US$0,00001628 | 4,88% | 14,65% | - | US$169,15 | - |
| 6781 |  ShadowGold SDG | US$0,006931 | 1,20% | 4,33% | - | US$168,57 | - |
| 6782 |  Aerovek Aviation AERO | US$0,0002793 | 2,28% | 19,81% | - | US$167,58 | - |
| 6783 |  SpaceY SPAY | US$0,04033 | 0,49% | 2,99% | - | US$163,96 | - |
| 6784 |  Perpy PRY | US$0,0009185 | 2,27% | 5,82% | - | US$166,93 | - |
| 6785 |  Hamsters HAMS | US$0,002801 | -9,66% | -19,99% | - | US$165,69 | - |
| 6786 |  Nebulas NAS | US$0,005145 | -2,25% | -6,73% | - | US$165,04 | - |
| 6787 |  Labrador LABRA | - | 0,45% | -10,51% | - | US$163,33 | - |
| 6788 |  Sundae The Dog SUNDAE | US$0,02318 | -0,41% | -0,44% | - | US$163,09 | - |
| 6789 |  Aevum AEVUM | US$0,003698 | 2,03% | 4,42% | - | US$163,01 | - |
| 6790 |  TiUSD TIUSD | US$0,9928 | 0,02% | 0,08% | - | US$162,30 | - |
| 6791 |  MAGA2024 MAGA2024 | - | -2,15% | 5,83% | - | US$162,27 | - |
| 6792 |  Dexbet DXB | US$0,01947 | 1,73% | 23,14% | - | US$162,19 | - |
| 6793 |  Heroic Saga Shiba MARI | US$0,00000003000 | -3,53% | 4,43% | - | US$162,18 | - |
| 6794 |  Baby Floki (BSC) BABYFLOKI | - | 0,05% | 2,58% | - | US$161,94 | - |
| 6795 |  Getaverse GETA | US$0,0001418 | 0,00% | 14,37% | - | US$161,94 | - |
| 6796 |  Theos THEOS | US$0,00008196 | -2,89% | 3,68% | - | US$161,87 | - |
| 6797 |  Apin Pulse APC | US$0,000008040 | 9,87% | 23,08% | - | US$161,42 | - |
| 6798 |  Memes vs Undead MVU | US$0,009644 | -1,41% | -0,69% | - | US$161,06 | - |
| 6799 |  Unit Protocol Duck DUCK | US$0,0003540 | 4,52% | 6,62% | - | US$161,00 | - |
| 6800 |  Deadpool Inu DPOOL | US$0,00000004000 | 29,32% | -22,84% | - | US$160,74 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.