Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Sonic Inu SONIC | - | -6,41% | 2,87% | - | US$420,37 | - |
| 6352 |  Yieldification YDF | US$0,0006154 | -2,44% | -1,57% | - | US$419,25 | - |
| 6353 |  Lambda Markets LMDA | US$0,007733 | 4,03% | 4,41% | - | US$419,16 | - |
| 6354 |  PlayNity PLY | US$0,001368 | -3,48% | 1,02% | - | US$417,50 | - |
| 6355 |  DragonMaster TOTEM | US$0,001039 | -0,78% | -4,74% | - | US$417,34 | - |
| 6356 |  Coinary Token CYT | US$0,0009662 | -4,77% | -9,51% | - | US$417,13 | - |
| 6357 |  pre PRE | US$0,00005987 | -7,07% | -13,02% | - | US$416,01 | - |
| 6358 |  Poodl Token POODL | - | -6,93% | -12,55% | - | US$415,72 | - |
| 6359 |  Fofar (fofar.tech) FOFAR | US$0,000003240 | -6,57% | -1,00% | - | US$415,66 | - |
| 6360 |  Monero Classic XMC | US$0,4009 | 2,27% | 12,26% | - | US$415,45 | - |
| 6361 |  Solerium SOLE | US$0,02704 | -16,67% | -42,74% | - | US$413,17 | - |
| 6362 |  zkHive ZKHIVE | US$0,002619 | -2,18% | -4,30% | - | US$412,88 | - |
| 6363 |  Qubit QBT | US$0,0001336 | -2,72% | -6,40% | - | US$411,73 | - |
| 6364 |  Monkey Peepo BANANAS | US$0,00002812 | -6,07% | 12,09% | - | US$411,40 | - |
| 6365 |  CAPYBARA CAPY | US$0,00001699 | -13,97% | 16,21% | - | US$411,10 | - |
| 6366 |  Akropolis Delphi ADEL | US$0,003177 | -11,82% | -0,69% | - | US$409,51 | - |
| 6367 |  ZELDA 2.0 ZLDA | US$0,002937 | -4,22% | -8,94% | - | US$408,86 | - |
| 6368 |  ℓUSD LUSD | US$1,10 | 0,82% | -6,15% | - | US$407,78 | - |
| 6369 |  Marnotaur TAUR | US$0,0006118 | 9,62% | 7,60% | - | US$407,52 | - |
| 6370 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2957 | -2,29% | -18,90% | - | US$407,24 | - |
| 6371 |  pSTAKE Staked XPRT STKXPRT | US$0,1978 | -7,66% | 0,46% | - | US$404,91 | - |
| 6372 |  iNFTspace INS | US$0,0000009600 | 6,21% | 51,26% | - | US$398,11 | - |
| 6373 |  Shadowswap Finance SHDW | US$0,01515 | -7,58% | 1,34% | - | US$402,62 | - |
| 6374 |  Aventis AI AAI | US$0,01704 | -0,87% | 2,37% | - | US$402,51 | - |
| 6375 |  Coalculus COAL | US$0,0001899 | -71,07% | -25,04% | - | US$401,44 | - |
| 6376 |  Kambria KAT | US$0,0002789 | 0,66% | 21,27% | - | US$401,27 | - |
| 6377 |  Sukhavati Network SKT | US$0,0008698 | -16,19% | -5,28% | - | US$400,86 | - |
| 6378 |  Stamen Tellus Token STT | US$0,0001042 | -8,48% | 7,99% | - | US$399,98 | - |
| 6379 |  Wolf Works DAO WWD | US$0,003065 | 0,38% | 8,68% | - | US$399,94 | - |
| 6380 |  SwiftCash SWIFT | US$0,0004212 | -3,36% | -1,76% | - | US$399,34 | - |
| 6381 |  Monkeys MONKEYS | US$0,0000004000 | -2,40% | 17,49% | - | US$399,19 | - |
| 6382 |  dogeatingpasta PAWSTA | US$0,00005691 | -7,46% | -3,79% | - | US$398,45 | - |
| 6383 |  Water Rabbit Token WAR | US$0,0001648 | -3,81% | -10,63% | - | US$396,03 | - |
| 6384 |  Panda Coin PANDA | US$0,00002312 | -5,62% | 7,64% | - | US$395,78 | - |
| 6385 |  Outter Finance OUT | US$0,00008151 | -5,02% | -12,70% | - | US$395,05 | - |
| 6386 |  Indigo Protocol - iUSD IUSD | US$0,8641 | -25,51% | -1,42% | - | US$394,96 | - |
| 6387 |  Channels CAN | US$0,0002939 | -4,22% | -4,26% | - | US$394,46 | - |
| 6388 |  Solly SOLLY | US$0,00002114 | -3,39% | 12,86% | - | US$393,77 | - |
| 6389 |  BitCanna BCNA | US$0,003934 | -8,26% | 3,73% | - | US$378,30 | - |
| 6390 |  Ethermon EMON | US$0,0009589 | -3,81% | -12,11% | - | US$386,81 | - |
| 6391 |  PHRYGES PHRYGES | US$0,00001296 | -1,61% | 39,04% | - | US$388,51 | - |
| 6392 |  TaleCraft CRAFT | US$0,002451 | -1,96% | 2,99% | - | US$388,61 | - |
| 6393 |  TRALA TRALA | US$0,01373 | -4,97% | -12,01% | - | US$386,74 | - |
| 6394 |  MoonKize MOONKIZE | US$0,00001916 | 6,59% | 17,63% | - | US$386,36 | - |
| 6395 |  Biceps BICS | US$0,0000002800 | -3,42% | -0,36% | - | US$386,06 | - |
| 6396 |  RamenSwap RAMEN | US$0,001222 | -4,03% | -4,36% | - | US$385,84 | - |
| 6397 |  Crogecoin CROGE | US$0,0002890 | -3,08% | -2,72% | - | US$385,38 | - |
| 6398 |  THE WORD TOKEN TWD | US$0,000001830 | -4,73% | -7,55% | - | US$384,69 | - |
| 6399 |  The MVP Society DGEN | US$0,001164 | -15,64% | 8,78% | - | US$383,96 | - |
| 6400 |  Not Financial Advice NFAI | US$0,03509 | 3,60% | -3,56% | - | US$382,72 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.