Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.329,50 | -3,51% | 0,00% | US$1.251.462.128.724 | US$37.112.957.475 | 19.761.125 BTC |
| 2 |  Ethereum ETH | US$2.603,06 | -2,12% | -1,72% | US$313.325.363.290 | US$17.826.446.789 | 120.367.967 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,03% | -0,02% | US$119.606.990.798 | US$64.288.823.984 | 119.629.274.444 USDT |
| 4 |  BNB BNB | US$567,26 | -4,89% | -6,14% | US$82.781.854.927 | US$1.978.021.598 | 145.932.803 BNB |
| 5 |  Solana SOL | US$152,62 | -3,79% | 5,39% | US$71.485.962.860 | US$2.376.780.676 | 468.396.552 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$35.552.448.990 | US$6.665.769.413 | 35.554.395.423 USDC |
| 7 |  XRP XRP | US$0,6115 | -4,74% | 4,52% | US$34.588.460.773 | US$2.051.368.592 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1144 | -8,22% | 5,80% | US$16.726.815.375 | US$976.744.755 | 146.178.206.384 DOGE |
| 9 |  Toncoin TON | US$5,72 | -2,28% | 1,34% | US$14.438.192.156 | US$238.646.774 | 2.525.907.056 TON |
| 10 |  TRON TRX | US$0,1559 | -0,36% | 2,33% | US$13.504.060.063 | US$356.554.430 | 86.611.849.761 TRX |
| 11 |  Cardano ADA | US$0,3732 | -6,13% | 2,61% | US$13.043.585.190 | US$278.179.362 | 34.949.383.758 ADA |
| 12 |  Avalanche AVAX | US$27,74 | -4,58% | 1,21% | US$11.268.530.184 | US$397.914.811 | 406.234.930 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001761 | -9,07% | 21,55% | US$10.376.725.570 | US$581.051.319 | 589.267.472.526.314 SHIB |
| 14 |  Chainlink LINK | US$11,85 | -5,06% | 3,96% | US$7.428.531.644 | US$274.422.925 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$337,38 | -4,39% | -1,48% | US$6.669.305.936 | US$222.103.505 | 19.768.053 BCH |
| 16 |  Polkadot DOT | US$4,44 | -6,95% | -0,41% | US$6.655.950.314 | US$174.515.107 | 1.500.072.558 DOT |
| 17 |  NEAR Protocol NEAR | US$5,29 | -3,78% | 2,35% | US$6.416.837.722 | US$342.111.356 | 1.212.332.054 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,98 | 2,49% | 6,53% | US$5.534.832.655 | US$1.439.365 | 925.343.494 LEO |
| 19 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.209.916 | US$94.638.707 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$66,82 | -3,60% | -0,31% | US$5.013.713.172 | US$300.374.349 | 75.032.618 LTC |
| 21 |  Sui SUI | US$1,78 | 1,05% | 15,88% | US$4.765.356.149 | US$705.275.222 | 2.679.963.750 SUI |
| 22 |  Uniswap UNI | US$7,40 | -0,75% | 8,28% | US$4.440.677.746 | US$174.790.981 | 600.294.744 UNI |
| 23 |  Pepe PEPE | US$0,00001049 | -7,23% | 29,03% | US$4.411.573.560 | US$1.121.734.458 | 420.689.899.999.995 PEPE |
| 24 |  Bittensor TAO | US$578,02 | 2,87% | 6,92% | US$4.266.317.131 | US$222.848.101 | 7.380.936 TAO |
| 25 |  Internet Computer ICP | US$8,99 | -5,85% | 3,23% | US$4.241.002.027 | US$90.766.604 | 471.579.428 ICP |
| 26 |  Kaspa KAS | US$0,1588 | -2,62% | -3,29% | US$3.940.596.004 | US$43.667.235 | 24.813.585.423 KAS |
| 27 |  Artificial Superintelligence Alliance FET | US$1,53 | -5,73% | -7,29% | US$3.847.899.902 | US$233.270.613 | 2.520.000.000 FET |
| 28 |  Aptos APT | US$7,68 | -4,97% | -3,44% | US$3.856.376.282 | US$153.631.515 | 501.939.455 APT |
| 29 |  Render RENDER | US$6,45 | -3,48% | 3,69% | US$3.337.461.555 | US$372.709.578 | 517.690.631 RENDER |
| 30 |  POL (ex-MATIC) POL | US$0,3965 | -5,93% | -2,36% | US$2.927.757.175 | US$95.910.424 | 7.383.318.859 POL |
| 31 |  Stellar XLM | US$0,09852 | -3,13% | 2,27% | US$2.920.716.568 | US$80.349.139 | 29.644.868.829 XLM |
| 32 |  Ethereum Classic ETC | US$19,47 | -4,80% | 1,83% | US$2.900.013.413 | US$124.128.655 | 148.953.533 ETC |
| 33 |  Monero XMR | US$154,37 | 0,95% | -10,12% | US$2.847.664.309 | US$67.636.316 | 18.446.744 XMR |
| 34 |  First Digital USD FDUSD | US$0,9985 | -0,06% | -0,15% | US$2.813.849.327 | US$5.189.053.549 | 2.817.942.314 FDUSD |
| 35 |  Stacks STX | US$1,84 | -6,41% | -0,41% | US$2.745.197.858 | US$83.138.847 | 1.491.293.777 STX |
| 36 |  Immutable IMX | US$1,69 | -6,17% | -6,28% | US$2.714.607.366 | US$47.853.914 | 1.605.299.431 IMX |
| 37 |  OKB OKB | US$41,39 | -3,45% | 3,15% | US$2.483.435.773 | US$2.957.075 | 60.000.000 OKB |
| 38 |  dogwifhat WIF | US$2,47 | 0,62% | 41,74% | US$2.463.982.305 | US$722.668.483 | 998.845.407 WIF |
| 39 |  Aave AAVE | US$156,48 | -3,08% | -9,06% | US$2.338.857.748 | US$186.548.461 | 14.947.150 AAVE |
| 40 |  Filecoin FIL | US$3,81 | -6,67% | 1,36% | US$2.249.131.662 | US$154.898.156 | 589.920.864 FIL |
| 41 |  Injective INJ | US$22,90 | -1,56% | 2,09% | US$2.237.252.398 | US$120.092.775 | 97.697.857 INJ |
| 42 |  Cronos CRO | US$0,08345 | -3,19% | -2,76% | US$2.217.308.307 | US$6.554.094 | 26.571.560.696 CRO |
| 43 |  Optimism OP | US$1,75 | -7,84% | 3,14% | US$2.198.531.477 | US$169.085.672 | 1.255.070.491 OP |
| 44 |  Arbitrum ARB | US$0,6043 | -6,49% | 0,80% | US$2.185.952.144 | US$273.559.772 | 3.617.088.312 ARB |
| 45 |  Hedera HBAR | US$0,05746 | -6,46% | -0,89% | US$2.161.832.074 | US$52.981.271 | 37.626.478.555 HBAR |
| 46 |  Mantle MNT | US$0,6244 | -2,94% | -1,43% | US$2.039.891.711 | US$73.498.189 | 3.266.841.708 MNT |
| 47 |  VeChain VET | US$0,02432 | -5,59% | 1,43% | US$1.969.818.489 | US$22.805.746 | 80.985.041.177 VET |
| 48 |  Fantom FTM | US$0,6927 | 2,12% | 8,32% | US$1.942.122.423 | US$260.979.343 | 2.803.634.836 FTM |
| 49 |  Cosmos ATOM | US$4,73 | -6,01% | 3,21% | US$1.848.508.988 | US$123.745.265 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$5,07 | -4,53% | 10,02% | US$1.705.887.214 | US$157.593.963 | 336.383.226 RUNE |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.