Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Covalent X Token CXT | US$0,1023 | -1,93% | 1,56% | US$88.568.694 | US$3.316.256 | 865.901.607 CXT |
| 402 |  Spell Token SPELL | US$0,0005883 | -5,99% | 2,89% | US$87.980.498 | US$5.730.897 | 149.545.025.378 SPELL |
| 403 |  Steem STEEM | US$0,1854 | -5,46% | -2,80% | US$87.641.831 | US$17.959.238 | 472.698.013 STEEM |
| 404 |  MiL.k MLK | US$0,2235 | -3,01% | -1,19% | US$87.211.699 | US$5.549.240 | 390.162.413 MLK |
| 405 |  Dione Protocol DIONE | US$0,008942 | -4,13% | 6,35% | US$86.735.549 | US$738.116 | 9.699.486.721 DIONE |
| 406 |  Kyber Network Crystal v2 KNC | US$0,4683 | -8,08% | -7,01% | US$87.045.357 | US$17.336.149 | 185.880.456 KNC |
| 407 |  Ark ARK | US$0,4549 | -8,23% | 5,85% | US$83.605.778 | US$92.721.457 | 183.784.450 ARK |
| 408 |  Stride STRD | US$0,9791 | -7,04% | 43,59% | US$85.992.103 | US$87.472,45 | 87.825.728 STRD |
| 409 |  Synapse SYN | US$0,4639 | -7,15% | -2,80% | US$86.489.272 | US$4.184.449 | 186.454.803 SYN |
| 410 |  inSure DeFi SURE | US$0,003197 | -16,41% | -16,83% | US$85.639.447 | US$434.241 | 26.790.063.175 SURE |
| 411 |  Liquity LQTY | US$0,9075 | -7,40% | -8,88% | US$84.873.956 | US$16.621.246 | 93.528.424 LQTY |
| 412 |  Maverick Protocol MAV | US$0,2160 | -9,00% | -6,07% | US$84.658.324 | US$8.408.517 | 391.980.912 MAV |
| 413 |  Hooked Protocol HOOK | US$0,4528 | -7,24% | -2,65% | US$84.511.027 | US$14.166.004 | 186.660.920 HOOK |
| 414 |  Orbs ORBS | US$0,02675 | -1,69% | -2,60% | US$84.733.131 | US$29.698.686 | 3.167.720.359 ORBS |
| 415 |  Velodrome Finance VELO | US$0,1029 | -11,41% | 11,17% | US$84.399.361 | US$5.179.021 | 820.427.897 VELO |
| 416 |  Syscoin SYS | US$0,1049 | -9,96% | -4,79% | US$83.115.000 | US$2.546.381 | 792.569.633 SYS |
| 417 |  Clearpool CPOOL | US$0,1367 | -6,43% | 9,77% | US$82.906.153 | US$1.236.784 | 606.598.945 CPOOL |
| 418 |  Ardor ARDR | US$0,08233 | -5,80% | -0,82% | US$82.250.241 | US$15.824.669 | 998.999.495 ARDR |
| 419 |  Maple MPL | US$18,77 | -1,15% | -1,47% | US$82.925.304 | US$1.193.262 | 4.417.986 MPL |
| 420 |  Bazaars BZR | US$7,10 | -2,30% | -1,85% | US$82.823.699 | US$217.616 | 11.672.346 BZR |
| 421 |  DIA DIA | US$0,7172 | 35,88% | 86,74% | US$79.337.478 | US$83.739.727 | 110.617.604 DIA |
| 422 |  CUDOS CUDOS | US$0,01191 | -5,62% | -1,83% | US$81.610.477 | US$241.288 | 6.853.014.309 CUDOS |
| 423 |  Constellation DAG | US$0,02830 | 0,09% | 23,07% | US$81.306.403 | US$1.423.369 | 2.873.448.318 DAG |
| 424 |  MCOIN MCOIN | US$0,4569 | -3,43% | 0,27% | US$80.879.066 | US$2.260.716 | 177.000.000 MCOIN |
| 425 |  RACA RACA | US$0,0002063 | -4,49% | 24,80% | US$81.190.330 | US$8.975.128 | 393.653.438.437 RACA |
| 426 |  MediBloc MED | US$0,008944 | -3,58% | -1,41% | US$80.813.974 | US$1.361.041 | 9.035.880.692 MED |
| 427 |  Request REQ | US$0,1055 | -3,23% | -2,90% | US$81.118.269 | US$1.511.554 | 768.666.770 REQ |
| 428 |  Wen WEN | US$0,0001100 | -10,09% | 14,99% | US$80.046.718 | US$8.672.029 | 727.716.951.329 WEN |
| 429 |  SLERF SLERF | US$0,1589 | -6,29% | 4,48% | US$79.463.869 | US$9.007.032 | 499.997.750 SLERF |
| 430 |  Tectum TET | US$10,51 | -7,79% | 20,72% | US$79.856.907 | US$1.058.423 | 7.598.857 TET |
| 431 |  Islamic Coin ISLM | US$0,06991 | 0,73% | -1,75% | US$78.949.236 | US$3.358.985 | 1.129.286.025 ISLM |
| 432 |  Matr1x Fire FIRE | US$1,17 | -10,22% | -39,59% | US$79.199.921 | US$4.989.013 | 67.978.482 FIRE |
| 433 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6990 | -0,14% | -9,27% | US$77.986.979 | US$53.585,21 | 111.567.264 USDX |
| 434 |  XYO XYO | US$0,005759 | -9,79% | 20,06% | US$77.614.135 | US$894.017 | 13.476.747.692 XYO |
| 435 |  Myro MYRO | US$0,08244 | -8,79% | 8,55% | US$77.838.772 | US$14.965.152 | 944.203.815 MYRO |
| 436 |  Myria MYRIA | US$0,003256 | -10,12% | 15,70% | US$77.376.768 | US$1.513.829 | 23.766.730.812 MYRIA |
| 437 |  StormX STMX | US$0,006415 | -9,89% | -6,32% | US$77.202.433 | US$15.348.367 | 12.035.327.648 STMX |
| 438 |  Renzo REZ | US$0,04669 | -0,52% | 8,36% | US$76.352.907 | US$18.819.536 | 1.635.293.543 REZ |
| 439 |  Polyhedra Network ZKJ | US$1,13 | -1,04% | -1,59% | US$76.332.349 | US$6.210.371 | 67.440.850 ZKJ |
| 440 |  Zano ZANO | US$5,65 | -3,34% | 15,95% | US$75.915.053 | US$527.467 | 13.431.787 ZANO |
| 441 |  SmarDex SDEX | US$0,008718 | -2,99% | -12,18% | US$75.557.307 | US$472.826 | 8.666.698.636 SDEX |
| 442 |  ApeX Protocol APEX | US$1,57 | -7,88% | 14,69% | US$75.528.417 | US$28.777.012 | 48.120.983 APEX |
| 443 |  Dogelon Mars ELON | US$0,0000001400 | -3,07% | 0,19% | US$74.845.025 | US$1.596.600 | 549.652.770.159.583 ELON |
| 444 |  Gemini Dollar GUSD | US$1,00 | 0,28% | 0,15% | US$75.035.249 | US$727.590 | 74.877.618 GUSD |
| 445 |  BakeryToken BAKE | US$0,2587 | -5,84% | -4,87% | US$74.953.652 | US$11.616.759 | 289.770.512 BAKE |
| 446 |  Shentu CTK | US$0,5408 | -6,02% | -3,98% | US$74.892.531 | US$2.469.748 | 138.493.494 CTK |
| 447 |  MyNeighborAlice ALICE | US$1,10 | -6,96% | -1,63% | US$74.620.240 | US$13.146.666 | 67.913.333 ALICE |
| 448 |  Unizen ZCX | US$0,1066 | 3,41% | 46,40% | US$73.669.156 | US$4.812.810 | 691.265.502 ZCX |
| 449 |  PeiPei (ETH) PEIPEI | US$0,0000001800 | -5,58% | 16,85% | US$74.017.865 | US$4.699.987 | 411.156.343.662.800 PEIPEI |
| 450 |  Everscale EVER | US$0,03710 | -3,57% | -25,47% | US$73.655.675 | US$753.453 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.