Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Decentralized Social DESO | US$6,82 | 0,62% | 0,66% | US$60.571.191 | US$805.310 | 8.884.536 DESO |
| 502 |  Solana Name Service FIDA | US$0,3104 | -8,53% | 5,74% | US$60.992.352 | US$20.342.874 | 196.521.908 FIDA |
| 503 |  NKN NKN | US$0,07733 | -4,13% | -4,20% | US$60.247.270 | US$5.861.374 | 779.111.580 NKN |
| 504 |  GamerCoin GHX | US$0,09205 | -7,59% | 13,12% | US$59.830.701 | US$3.678.026 | 649.965.123 GHX |
| 505 |  GameBuild GAME | US$0,003809 | -2,37% | -5,90% | US$60.097.544 | US$4.745.430 | 15.776.762.231 GAME |
| 506 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | -0,10% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 507 |  Pocket Network POKT | US$0,03723 | -2,20% | 1,15% | US$61.032.073 | US$774.127 | 1.639.345.851 POKT |
| 508 |  Origin Protocol OGN | US$0,08903 | -6,59% | -4,18% | US$59.616.517 | US$6.512.935 | 669.616.724 OGN |
| 509 |  Badger DAO BADGER | US$2,93 | -8,10% | -4,00% | US$59.477.708 | US$6.535.242 | 20.282.490 BADGER |
| 510 |  MOBOX MBOX | US$0,1511 | -6,86% | -2,54% | US$59.446.152 | US$9.713.633 | 393.512.079 MBOX |
| 511 |  Hippocrat HPO | US$0,05670 | -3,00% | -3,61% | US$58.667.254 | US$570.277 | 1.034.734.273 HPO |
| 512 |  Shadow Token SHDW | US$0,3626 | -8,16% | -1,02% | US$58.519.205 | US$351.581 | 161.396.766 SHDW |
| 513 |  Radworks RAD | US$1,13 | -4,70% | -1,94% | US$58.576.417 | US$5.552.879 | 51.771.495 RAD |
| 514 |  DAO Maker DAO | US$0,3024 | -9,95% | 0,28% | US$58.255.634 | US$7.661.711 | 192.646.836 DAO |
| 515 |  Ergo ERG | US$0,7506 | -3,50% | -2,99% | US$58.334.020 | US$198.534 | 77.716.284 ERG |
| 516 |  CoinEx Token CET | US$0,08205 | -2,29% | -0,40% | US$58.145.480 | US$158.340 | 708.633.582 CET |
| 517 |  ALEX Lab ALEX | US$0,09632 | -6,52% | -7,41% | US$58.414.476 | US$1.317.504 | 606.489.877 ALEX |
| 518 |  Access Protocol ACS | US$0,001625 | -2,33% | 1,13% | US$57.878.523 | US$1.306.580 | 35.615.804.616 ACS |
| 519 |  Games for a Living GFAL | US$0,01871 | -15,84% | 17,17% | US$57.844.719 | US$5.061.942 | 3.092.197.646 GFAL |
| 520 |  PlatON LAT | US$0,009584 | -5,45% | 2,89% | US$57.556.065 | US$6.400.897 | 6.005.339.224 LAT |
| 521 |  OctaSpace OCTA | US$1,79 | -7,68% | 9,39% | US$57.410.293 | US$682.337 | 32.140.544 OCTA |
| 522 |  A3S Protocol AA | US$0,2382 | 3,31% | -0,12% | US$57.082.224 | US$3.717.853 | 239.595.033 AA |
| 523 |  Toshi TOSHI | US$0,0001395 | -5,12% | 55,72% | US$56.940.243 | US$1.563.995 | 408.069.300.000 TOSHI |
| 524 |  Bitcoin Wizards WZRD | US$2,72 | 9,14% | 46,55% | US$57.118.414 | US$246.044 | 21.000.000 WZRD |
| 525 |  Star Atlas ATLAS | US$0,003364 | -14,77% | 52,51% | US$56.965.922 | US$5.658.819 | 16.933.752.517 ATLAS |
| 526 |  Stella ALPHA | US$0,06329 | -8,03% | 0,81% | US$56.708.549 | US$4.414.381 | 896.000.000 ALPHA |
| 527 |  REI Network REI | US$0,05937 | -10,99% | 1,64% | US$56.402.897 | US$12.129.963 | 950.000.000 REI |
| 528 |  TokenFi TOKEN | US$0,05628 | -5,73% | -4,40% | US$56.283.151 | US$5.028.777 | 1.000.019.789 TOKEN |
| 529 |  Function X FX | US$0,1371 | -1,21% | -0,34% | US$55.991.475 | US$802.977 | 408.520.357 FX |
| 530 |  Verum Coin VERUM | US$601,93 | 0,04% | 0,10% | US$56.222.943 | US$936.936 | 93.405 VERUM |
| 531 |  Pangolin PNG | US$0,2553 | -6,32% | -5,99% | US$55.754.472 | US$397.547 | 218.373.971 PNG |
| 532 |  Star Atlas DAO POLIS | US$0,2107 | -13,09% | 33,69% | US$55.635.598 | US$721.135 | 264.062.981 POLIS |
| 533 |  Node AI GPU | US$0,5817 | -5,07% | -26,67% | US$55.298.118 | US$1.055.898 | 95.069.916 GPU |
| 534 |  Bifrost BFC | US$0,03984 | -1,73% | 1,43% | US$55.245.432 | US$328.374 | 1.386.638.564 BFC |
| 535 |  Kendu Inu KENDU | US$0,00005767 | 1,83% | -2,35% | US$54.695.644 | US$679.892 | 948.428.147.258 KENDU |
| 536 |  Gitcoin GTC | US$0,6477 | -3,44% | -1,22% | US$54.664.697 | US$4.990.198 | 84.404.586 GTC |
| 537 |  PUPS (Ordinals) PUPS | US$6,90 | -4,55% | 134,63% | US$53.610.472 | US$239.544 | 7.770.000 PUPS |
| 538 |  Aavegotchi GHST | US$1,02 | -2,10% | -8,35% | US$53.746.685 | US$3.398.555 | 52.747.801 GHST |
| 539 |  LTO Network LTO | US$0,1234 | -5,40% | -6,15% | US$53.348.543 | US$1.699.842 | 432.248.036 LTO |
| 540 |  DEXTools DEXT | US$0,6299 | -1,66% | 21,89% | US$53.439.757 | US$415.072 | 84.843.943 DEXT |
| 541 |  Undeads Games UDS | US$1,15 | -5,67% | -20,20% | US$52.313.556 | US$703.709 | 45.664.868 UDS |
| 542 |  TARS AI TAI | US$0,1544 | -9,46% | 20,01% | US$53.021.974 | US$6.190.581 | 343.380.367 TAI |
| 543 |  Sweat Economy SWEAT | US$0,007342 | -1,64% | 0,59% | US$52.860.618 | US$5.415.368 | 7.200.236.124 SWEAT |
| 544 |  Hoppy HOPPY | US$0,0001258 | 2,91% | 60,95% | US$52.938.708 | US$3.490.611 | 420.690.000.000 HOPPY |
| 545 |  Forta FORT | US$0,1231 | -3,31% | -1,44% | US$52.426.433 | US$381.298 | 425.900.172 FORT |
| 546 |  LimeWire LMWR | US$0,1735 | 0,61% | -5,60% | US$51.789.429 | US$4.028.714 | 298.482.486 LMWR |
| 547 |  MAP Protocol MAPO | US$0,01005 | 0,27% | -2,39% | US$51.401.639 | US$2.912.200 | 5.115.848.331 MAPO |
| 548 |  Heroes of Mavia MAVIA | US$1,55 | -9,94% | -1,41% | US$51.174.292 | US$8.801.469 | 33.062.882 MAVIA |
| 549 |  Alkimi ADS | US$0,2171 | -2,53% | -9,60% | US$51.453.891 | US$161.136 | 236.991.084 ADS |
| 550 |  Ice Open Network ICE | US$0,007742 | -1,34% | 31,04% | US$51.217.170 | US$6.378.674 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.