Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 30/09/2024

Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Uquid Coin Uquid Coin UQCUS$3,49-8,90%-30,90%US$34.861.451US$916.59410.000.000 UQC
652GameFi.org GameFi.org GAFIUS$3,18-5,32%6,32%US$34.833.604US$490.05810.945.063 GAFI
653SaitaChain Coin SaitaChain Coin STCUS$0,0008120-3,87%-10,11%US$35.239.507US$967.55643.401.103.627 STC
654Dego Finance Dego Finance DEGOUS$1,65-2,42%0,93%US$34.619.817US$1.888.10420.997.213 DEGO
655Sovryn Sovryn SOVUS$0,5367-3,89%0,30%US$34.284.941US$67.739,6663.876.372 SOV
656Voxies Voxies VOXELUS$0,1720-7,77%-0,62%US$34.329.202US$7.826.969199.541.884 VOXEL
657FractonX FractonX FTUS$0,3918-1,72%-0,50%US$34.274.200US$2.286.46187.472.220 FT
658OmniFlix Network OmniFlix Network FLIXUS$0,1364-1,25%4,96%US$34.193.485US$127.930250.758.585 FLIX
659Sologenic Sologenic SOLOUS$0,08547-6,64%0,42%US$34.183.777US$1.757.348399.947.699 SOLO
660Alchemix Alchemix ALCXUS$14,70-4,35%-2,37%US$34.094.056US$1.414.4622.319.819 ALCX
661Concordium Concordium CCDUS$0,003397-0,48%-0,75%US$33.795.773US$389.2189.948.805.408 CCD
662IDEX IDEX IDEXUS$0,04192-5,82%-6,91%US$33.848.890US$2.958.174807.488.993 IDEX
663Cream Finance Cream Finance CREAMUS$18,16-2,70%-1,91%US$33.690.816US$1.877.6441.855.659 CREAM
664Biswap Biswap BSWUS$0,06571-8,37%-9,02%US$33.559.791US$7.842.762510.741.869 BSW
665Velas Velas VLXUS$0,01262-2,56%98,97%US$33.206.909US$556.4662.631.985.102 VLX
666Verasity Verasity VRAUS$0,003359-8,43%-7,13%US$33.356.170US$6.357.2649.930.514.635 VRA
667SaucerSwap SaucerSwap SAUCEUS$0,04722-5,92%8,56%US$33.255.592US$1.093.966704.336.154 SAUCE
668trac (Ordinals) trac (Ordinals) TRACUS$1,57-3,94%11,79%US$32.891.648US$664.97021.000.000 TRAC
669Numbers Protocol Numbers Protocol NUMUS$0,04869-6,79%5,24%US$32.940.614US$586.713676.474.220 NUM
670COMBO COMBO COMBOUS$0,45380,27%1,35%US$32.243.939US$4.889.87771.051.748 COMBO
671Measurable Data Token Measurable Data Token MDTUS$0,04757-4,66%1,07%US$32.162.849US$3.304.565676.157.013 MDT
672QuickSwap [Old] QuickSwap [Old] QUICKUS$43,44-6,17%-6,77%US$32.215.047US$22.975,00741.542 QUICK
673DecideAI DecideAI DCDUS$0,06571-1,42%-12,68%US$32.113.070US$365.083488.677.471 DCD
674Ampleforth Ampleforth AMPLUS$1,133,59%-7,05%US$32.044.412US$399.59828.274.494 AMPL
675Isiklar Coin Isiklar Coin ISIKCUS$0,32481,95%2,53%US$32.477.490US$984.930100.000.000 ISIKC
676Kishu Inu Kishu Inu KISHU--10,25%28,60%US$31.575.146US$625.19393.136.097.121.133.936 KISHU
677Nexera Nexera NXRAUS$0,03803-9,15%29,03%US$31.209.827US$222.109820.713.704 NXRA
678Assemble AI Assemble AI ASMUS$0,02094-3,63%3,17%US$31.416.245US$1.018.9541.500.000.000 ASM
679Bitgert Bitgert BRISEUS$0,00000008000-5,53%0,04%US$31.535.760US$956.267395.688.215.721.653 BRISE
680VAIOT VAIOT VAIUS$0,09016-3,59%11,83%US$31.084.195US$717.373344.751.032 VAI
681SelfKey SelfKey KEYUS$0,005203-0,28%0,71%US$31.219.811US$7.018.4045.999.999.954 KEY
682MAGA MAGA MAGAUS$0,000080557,55%35,28%US$31.436.345US$11.268.361390.258.895.840 MAGA
683Multibit Multibit MUBIUS$0,03254-3,98%-6,16%US$30.914.426US$4.877.588950.000.000 MUBI
684Sentinel Protocol Sentinel Protocol UPPUS$0,06211-3,15%-5,02%US$31.045.353US$5.597.851499.844.212 UPP
685Gleec Coin Gleec Coin GLEECUS$0,1694-6,15%-15,38%US$30.791.725US$664.152181.755.046 GLEEC
686WeBuy WeBuy WEUS$0,086377,40%9,33%US$31.268.672US$61.968,59362.031.240 WE
687Zero1 Labs Zero1 Labs DEAIUS$0,3344-0,51%-3,45%US$30.501.313US$2.409.38191.221.244 DEAI
688Quickswap [New] Quickswap [New] QUICKUS$0,04129-6,95%-7,88%US$30.616.473US$4.359.037741.541.532 QUICK
689Polkastarter Polkastarter POLSUS$0,3062-4,19%-4,96%US$30.438.342US$640.46599.401.432 POLS
690Groestlcoin Groestlcoin GRSUS$0,3568-7,14%0,75%US$30.684.348US$5.754.77686.008.699 GRS
691Doge Killer Doge Killer LEASHUS$283,10-20,49%-9,30%US$30.114.664US$3.191.837106.373 LEASH
692Harvest Finance Harvest Finance FARMUS$43,80-4,82%-0,63%US$30.092.540US$1.011.629687.054 FARM
693GT Protocol GT Protocol GTAIUS$0,8000-11,49%32,67%US$29.520.397US$5.830.58936.902.059 GTAI
694Moon Tropica Moon Tropica CAHUS$13,37-9,33%3,29%US$29.909.765US$163.7842.236.269 CAH
695Amaterasu Omikami Amaterasu Omikami OMIKAMIUS$0,03144-3,15%6,53%US$29.774.567US$232.797946.976.011 OMIKAMI
696OORT OORT OORTUS$0,13953,14%51,62%US$29.617.248US$2.683.300212.359.971 OORT
697Rally Rally RLYUS$0,005781-4,81%-4,38%US$30.189.143US$2.981.6595.222.149.742 RLY
698PlayDapp PlayDapp PDAUS$0,04894-7,01%-3,67%US$29.452.270US$3.930.721601.810.482 PDA
699Connex Connex CONXUS$25,30-3,66%-0,12%US$29.294.084US$163.7501.158.000 CONX
700StrikeX StrikeX STRXUS$0,03392-6,74%-1,42%US$29.495.500US$727.534869.527.814 STRX

Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.

14/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan