Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MON Protocol MON | US$0,1352 | -3,48% | -7,34% | US$24.529.017 | US$4.259.804 | 181.423.923 MON |
| 752 |  Edelcoin EDLC | US$1,12 | -0,07% | -0,02% | US$24.271.555 | US$8.597.494 | 21.588.448 EDLC |
| 753 |  Swarm Markets SMT | US$0,2943 | -4,00% | 22,43% | US$24.289.130 | US$126.179 | 82.522.833 SMT |
| 754 |  Alpaca Finance ALPACA | US$0,1615 | -10,16% | -3,70% | US$24.373.959 | US$6.896.580 | 150.878.845 ALPACA |
| 755 |  Basenji BENJI | US$0,02621 | -1,84% | 8,19% | US$24.163.082 | US$1.705.178 | 922.044.870 BENJI |
| 756 |  AirDAO AMB | US$0,007579 | -5,46% | -3,33% | US$24.187.372 | US$1.779.860 | 3.191.226.193 AMB |
| 757 |  Polytrade TRADE | US$0,6445 | -3,09% | 10,59% | US$24.185.056 | US$844.350 | 37.525.243 TRADE |
| 758 |  Blendr Network BLENDR | US$0,5838 | -12,13% | -11,58% | US$23.679.336 | US$249.904 | 40.558.623 BLENDR |
| 759 |  VITE VITE | US$0,02180 | -9,51% | -6,18% | US$24.031.612 | US$4.562.215 | 1.102.262.538 VITE |
| 760 |  Miracle Play MPT | US$0,03810 | -0,48% | 1,48% | US$23.956.154 | US$486.915 | 628.726.658 MPT |
| 761 |  Guild of Guardians GOG | US$0,03721 | -7,03% | 1,56% | US$23.863.833 | US$191.931 | 641.384.001 GOG |
| 762 |  PARSIQ PRQ | US$0,09133 | -9,62% | -8,76% | US$23.768.844 | US$1.777.104 | 260.256.872 PRQ |
| 763 |  Devve DEVVE | US$0,4177 | 3,72% | 63,39% | US$23.745.336 | US$897.368 | 56.845.005 DEVVE |
| 764 |  ROGin AI ROG | US$0,3536 | -3,72% | -24,40% | US$23.689.627 | US$245.041 | 66.989.874 ROG |
| 765 |  Law Blocks (AI) LBT | US$0,09635 | 0,26% | -3,52% | US$23.606.687 | US$67.166,51 | 244.997.988 LBT |
| 766 |  Dora Factory DORA | US$0,04408 | -2,11% | -10,72% | US$23.685.244 | US$1.397.589 | 537.277.116 DORA |
| 767 |  Beefy BIFI | US$295,48 | -3,62% | 0,74% | US$23.638.260 | US$562.740 | 80.000 BIFI |
| 768 |  Fractal Bitcoin FB | US$8,51 | -27,12% | -39,25% | US$22.765.474 | US$6.916.988 | 2.674.675 FB |
| 769 |  ZTX ZTX | US$0,006075 | -1,94% | 4,33% | US$23.237.716 | US$1.547.437 | 3.825.073.881 ZTX |
| 770 |  BOB (ETH) BOB | US$0,00003351 | -7,16% | -3,58% | US$23.092.501 | US$3.250.339 | 689.127.646.403 BOB |
| 771 |  XeniosCoin XNC | US$0,2999 | -0,06% | -0,03% | US$22.873.099 | - | 76.274.958 XNC |
| 772 |  Scallop SCA | US$0,4296 | -5,71% | 18,18% | US$22.678.027 | US$6.728.343 | 52.789.044 SCA |
| 773 |  Taraxa TARA | US$0,005140 | 0,00% | 1,15% | US$22.547.904 | US$200.517 | 4.386.644.448 TARA |
| 774 |  Wing Finance WING | US$4,86 | 7,62% | 9,93% | US$22.413.371 | US$6.066.176 | 4.612.930 WING |
| 775 |  GameStop GME | US$0,003234 | -6,93% | -19,60% | US$22.269.599 | US$9.404.963 | 6.885.214.218 GME |
| 776 |  XPR Network XPR | US$0,0008328 | -2,02% | -3,72% | US$22.232.825 | US$525.427 | 26.697.967.098 XPR |
| 777 |  dForce DF | US$0,03172 | -4,45% | -7,61% | US$22.204.012 | US$1.202.082 | 699.926.147 DF |
| 778 |  AdEx ADX | US$0,1538 | -2,75% | 0,11% | US$22.159.121 | US$2.542.033 | 144.046.027 ADX |
| 779 |  Data Ownership Protocol DOP | US$0,002633 | 13,47% | 10,56% | US$21.842.794 | US$2.725.185 | 8.297.009.322 DOP |
| 780 |  Cornucopias COPI | US$0,02577 | -3,16% | 2,53% | US$21.869.807 | US$182.564 | 848.670.162 COPI |
| 781 |  WAGMI Games WAGMIGAMES | US$0,00001208 | -9,79% | 27,68% | US$21.799.090 | US$2.980.916 | 1.804.354.666.195 WAGMIGAMES |
| 782 |  BIDR BIDR | US$0,00007850 | -7,46% | -1,83% | US$21.789.332 | US$30,74 | 277.566.300.089 BIDR |
| 783 |  Only1 LIKE | US$0,06561 | -13,30% | 39,16% | US$21.728.999 | US$976.835 | 331.159.918 LIKE |
| 784 |  Artrade ATR | US$0,01327 | -13,32% | -15,62% | US$21.726.532 | US$438.468 | 1.636.870.682 ATR |
| 785 |  The Root Network ROOT | US$0,02088 | -7,61% | -3,53% | US$21.692.242 | US$4.218.680 | 1.038.925.778 ROOT |
| 786 |  Galxe GAL | US$2,24 | -5,93% | -0,91% | US$21.549.010 | US$24.193,70 | 9.610.105 GAL |
| 787 |  Shark Cat SC | US$0,02122 | -14,03% | 35,52% | US$21.010.286 | US$1.919.675 | 989.895.519 SC |
| 788 |  PAID Network PAID | US$0,05031 | -18,41% | 0,82% | US$21.538.267 | US$23.584,70 | 428.107.911 PAID |
| 789 |  Dero DERO | US$1,49 | -1,04% | -3,19% | US$21.347.466 | US$7.732,56 | 14.312.916 DERO |
| 790 |  AXEL AXEL | US$0,07534 | -4,67% | -3,58% | US$21.327.916 | US$19.696,46 | 283.102.718 AXEL |
| 791 |  MATH MATH | US$0,1867 | -5,27% | -11,84% | US$21.355.119 | US$292.060 | 114.356.164 MATH |
| 792 |  Keep3rV1 KP3R | US$49,62 | -5,20% | -4,18% | US$21.099.192 | US$1.614.918 | 425.178 KP3R |
| 793 |  Neon EVM NEON | US$0,3650 | -1,36% | -8,43% | US$21.044.897 | US$1.358.772 | 57.651.000 NEON |
| 794 |  Philtoken PHIL | US$0,02096 | -2,81% | 4,63% | US$20.954.999 | US$1.906.533 | 1.000.000.000 PHIL |
| 795 |  xMoney UTK | US$0,04187 | -6,50% | -11,12% | US$20.937.068 | US$1.919.696 | 500.000.000 UTK |
| 796 |  Koala AI KOKO | US$0,000002290 | -10,01% | -23,10% | US$20.824.005 | US$979.901 | 9.110.383.747.597 KOKO |
| 797 |  UniLend UFT | US$0,2445 | -4,15% | -0,45% | US$20.794.201 | US$1.304.386 | 85.050.222 UFT |
| 798 |  Aurory AURY | US$0,3322 | -2,20% | 28,87% | US$20.519.056 | US$180.969 | 61.758.692 AURY |
| 799 |  cheqd CHEQ | US$0,03181 | -4,16% | 17,79% | US$20.436.085 | US$203.849 | 642.492.815 CHEQ |
| 800 |  Aura Finance AURA | US$0,3612 | -1,21% | -7,35% | US$20.203.709 | US$38.230,41 | 55.935.520 AURA |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.