Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FC Barcelona Fan Token BAR | US$1,74 | -0,63% | -0,32% | US$19.986.013 | US$2.917.666 | 11.471.399 BAR |
| 802 |  SIX SIX | US$0,02310 | -4,24% | -1,98% | US$19.660.211 | US$550.823 | 850.966.610 SIX |
| 803 |  Gifto GFT | US$0,01904 | -1,76% | 4,20% | US$19.748.004 | US$7.490.177 | 1.037.167.539 GFT |
| 804 |  Ancient8 A8 | US$0,09232 | -7,43% | -1,05% | US$19.664.039 | US$4.771.091 | 213.000.000 A8 |
| 805 |  Impossible Finance Launchpad IDIA | US$0,02897 | 2,00% | 6,32% | US$19.697.477 | US$1.445,49 | 680.000.000 IDIA |
| 806 |  StorX Network SRX | US$0,05754 | -0,14% | -0,31% | US$19.645.436 | US$886.985 | 341.427.504 SRX |
| 807 |  Cratos CRTS | US$0,0003917 | -2,57% | -4,17% | US$19.311.095 | US$2.889.023 | 49.299.676.745 CRTS |
| 808 |  Akropolis AKRO | US$0,004373 | -4,80% | -2,38% | US$19.397.616 | US$5.295.591 | 4.436.209.630 AKRO |
| 809 |  Morpheus.Network MNW | US$0,4096 | -5,21% | 7,67% | US$19.326.826 | US$238.524 | 47.180.014 MNW |
| 810 |  ParagonsDAO PDT | US$0,1209 | -1,43% | 1,54% | US$19.254.181 | US$2.900,34 | 159.227.540 PDT |
| 811 |  8-Bit Coin COIN | US$0,0006408 | 0,45% | 2,38% | US$19.223.094 | US$33.238,81 | 30.000.000.000 COIN |
| 812 |  Rupiah Token IDRT | US$0,00006570 | -0,46% | 0,16% | US$19.127.216 | US$223.924 | 291.132.793.120 IDRT |
| 813 |  Cere Network CERE | US$0,002758 | -0,46% | -1,38% | US$19.141.949 | US$476.310 | 6.939.923.952 CERE |
| 814 |  Brickken BKN | US$0,3062 | -10,70% | 31,00% | US$19.129.506 | US$1.000.359 | 62.465.848 BKN |
| 815 |  ELYSIA EL | US$0,004761 | -4,58% | 0,13% | US$19.093.698 | US$477.102 | 4.010.729.784 EL |
| 816 |  catwifhat CWIF | US$0,0000005600 | -8,17% | -14,80% | US$18.982.714 | US$298.907 | 33.739.464.584.632 CWIF |
| 817 |  HOPR HOPR | US$0,05567 | -1,47% | -1,52% | US$18.993.288 | US$148.224 | 341.173.813 HOPR |
| 818 |  Tarot TAROT | US$0,2945 | -5,60% | 8,97% | US$18.969.177 | US$244.118 | 64.403.087 TAROT |
| 819 |  ZUSD ZUSD | US$1,00 | -0,68% | 0,10% | US$19.030.062 | US$524,55 | 19.012.373 ZUSD |
| 820 |  zkLink ZKL | US$0,1392 | -12,23% | 58,41% | US$18.988.396 | US$11.679.881 | 136.375.000 ZKL |
| 821 |  DMAIL Network DMAIL | US$0,3175 | 0,42% | 29,01% | US$18.967.042 | US$6.095.212 | 59.746.708 DMAIL |
| 822 |  Moonchain MXC | US$0,007151 | -1,93% | -0,43% | US$18.892.731 | US$1.117.008 | 2.642.132.371 MXC |
| 823 |  Mango MNGO | US$0,01897 | 31,24% | 28,96% | US$18.974.246 | US$336.258 | 1.000.000.000 MNGO |
| 824 |  Stratos STOS | US$0,4865 | -1,14% | 11,94% | US$18.877.094 | US$322.099 | 38.800.874 STOS |
| 825 |  Burnedfi BURN | US$1,44 | -4,86% | 0,64% | US$19.558.078 | US$324.988 | 13.559.687 BURN |
| 826 |  Creo Engine CREO | US$0,06479 | -7,91% | 10,47% | US$18.807.157 | US$1.831.497 | 290.296.616 CREO |
| 827 |  Chainge XCHNG | US$0,03947 | -0,82% | 0,01% | US$18.712.542 | US$293.505 | 474.046.128 XCHNG |
| 828 |  Altura ALU | US$0,02590 | -5,31% | 23,46% | US$18.644.919 | US$11.584.564 | 719.755.021 ALU |
| 829 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01865 | -4,88% | 87,51% | US$18.262.506 | US$2.910.558 | 979.133.701 DOGE |
| 830 |  Hathor HTR | US$0,04078 | -3,41% | -5,31% | US$18.657.922 | US$307.661 | 457.546.153 HTR |
| 831 |  PIVX PIVX | US$0,2146 | -5,82% | -4,55% | US$18.629.917 | US$2.358.413 | 86.827.327 PIVX |
| 832 |  UNKJD MBS | US$0,02945 | -10,28% | 91,50% | US$18.417.289 | US$287.083 | 625.437.750 MBS |
| 833 |  MonaCoin MONA | US$0,2795 | 6,53% | 12,93% | US$18.370.391 | US$125.253 | 65.729.675 MONA |
| 834 |  MESSIER M87 | US$0,00002067 | -3,99% | -5,88% | US$18.292.105 | US$87.932,83 | 884.846.293.944 M87 |
| 835 |  Foxsy AI FOXSY | US$0,08973 | -7,41% | -5,85% | US$18.236.821 | US$1.401.355 | 203.240.765 FOXSY |
| 836 |  Counterparty XCP | US$7,03 | -0,85% | 2,06% | US$18.234.103 | US$2,82 | 2.592.249 XCP |
| 837 |  Stader SD | US$0,4461 | -4,40% | -3,48% | US$18.185.484 | US$867.331 | 40.763.114 SD |
| 838 |  Hermez Network HEZ | US$3,85 | -0,47% | -0,76% | US$18.118.485 | US$9.932,58 | 4.700.000 HEZ |
| 839 |  SwissCheese SWCH | US$0,4729 | -6,73% | -22,70% | US$18.089.193 | US$193.880 | 38.248.822 SWCH |
| 840 |  Smog SMOG | US$0,02315 | -4,30% | 2,83% | US$18.033.478 | US$184.815 | 778.999.968 SMOG |
| 841 |  LumiWave LWA | US$0,02348 | 0,83% | 0,07% | US$18.082.133 | US$3.867.976 | 770.075.466 LWA |
| 842 |  HyperGPT HGPT | US$0,03033 | -7,20% | 44,16% | US$17.703.218 | US$2.454.392 | 583.625.238 HGPT |
| 843 |  TokenPocket TPT | US$0,005134 | 3,05% | 16,80% | US$17.797.078 | US$23.805,08 | 3.466.457.400 TPT |
| 844 |  OX Coin OX | US$0,004721 | 10,05% | -18,28% | US$18.768.835 | US$1.202.899 | 3.975.794.531 OX |
| 845 |  BlackFort Exchange Network BXN | US$0,003949 | 2,76% | -0,62% | US$17.727.144 | US$262.510 | 4.489.589.680 BXN |
| 846 |  iMe Lab LIME | US$0,04128 | 6,29% | 34,65% | US$17.862.809 | US$3.059.812 | 432.774.153 LIME |
| 847 |  DeFi Kingdoms JEWEL | US$0,1541 | -5,86% | 5,96% | US$17.498.481 | US$29.764,93 | 113.537.457 JEWEL |
| 848 |  Diamond DMD | US$4,58 | -2,94% | -6,65% | US$17.553.622 | US$25.554,38 | 3.832.470 DMD |
| 849 |  GAMEE GMEE | US$0,01446 | -14,03% | 18,30% | US$17.547.755 | US$189.389 | 1.213.631.228 GMEE |
| 850 |  NATIX Network NATIX | US$0,001079 | 3,15% | 4,66% | US$17.407.074 | US$135.282 | 16.132.952.900 NATIX |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.